Red List

LUNRIntuitive Machines, Inc.

Industrials · Aerospace & Defense · mid-cap ($3.2B)
-65.5%
from rolling 252-day high of $46.75 set 2026-05-28 · 43d ago
Current
$16.14
Decline depth
-65.5%
Decline σ
7.8σ
TFC
0/5 bearish
Rolling 252-day high Up day Down day Last 90 trading days · data from Alpaca

Since tracking began

$LUNR has been tracked since 2026-03-01. It was down 22.8% from its 52-week high then — now down -65.5%.

That's 8.0 percentage points deeper than the day it joined.

Decline from the 52-week high as it stood on 2026-03-02 (fixed anchor) → today. Split-adjusted, Alpaca. Observed history, not a forecast.

Structural break signals

LUNR qualifies for the Red List on decline depth.

Decline depth
-65.5%
From rolling 252-day high of $46.75, 43d ago. Past the 40% Red List threshold.
Time-frame continuity
0/5 bearish
Latest bar across daily/weekly/monthly/quarterly/yearly time frames. A bar counts as bearish when it's a 2-Down or a red 3.
Decline sigma
7.8σ
Drop from local high over the last 20 bars, expressed in units of the stock's typical daily volatility (6.19% per day). Past the ≥6σ Amber threshold.

The structural read

What price action says about LUNR.

LUNR qualifies for the Red List on decline depth — down -65.5% from its rolling 252-day high. Past the 40% threshold, the deepest tier in the taxonomy. Depth plus recency: this is the pattern many investors call a falling knife.

Cross-confirmation: decline sigma also reads 7.8σ over 20 bars.

Earnings on file: 2026-05-14. Tiering is unaffected by earnings dates — listings reflect price structure only.

52-week range

52W low $7.78 21.5% of range 52W high $46.75

Sector context · Industrials

135 other Industrials tickers are on Broken Stocks.

51 Red List
24 Amber
60 Watch
-30.0% Median decline

Worst in sector: EH (-72.7%). Least-bad: CTAS (-20.0%). See all Industrials listings →

Questions about LUNR

What people ask.

Why is LUNR on Broken Stocks?

LUNR qualifies for the Red List on decline depth. It is down -65.5% from its rolling 252-day high of $46.75, set on 2026-05-28 — 43d ago.

Is LUNR a falling knife?

By the most common technical definition — a steep, recent breakdown from a fresh high — yes. LUNR is down -65.5% from its 52-week high of $46.75, set 43d ago. That combination of depth (past the 30% Amber threshold) and recency (high set inside the last 120 days) is the textbook falling-knife pattern. Whether to try to catch it is a separate question — historically most attempts to bottom-pick continue lower before reversing. Broken Stocks flags the pattern; it does not recommend buying or selling.

Is LUNR a buy?

Broken Stocks does not issue buy or sell recommendations. The list is a rules-based technical warning system. It tracks structural decline depth and recency — not company quality, management, fundamentals, or news. Always do your own research and consult a licensed advisor.

Where is LUNR trading inside its 52-week range?

At $16.14, LUNR sits 21.5% of the way from its 52-week low ($7.78) to its 52-week high ($46.75). A reading below 25% indicates price is hugging the bottom of the range; above 75%, the top.

How fast has LUNR been declining?

The current 65.5% decline accrued over 43d, which annualizes to roughly -556.0% per year. Annualized pace is a sanity check — a 30% decline in three months is a different signal than a 30% decline over two years.

How does LUNR compare to its sector?

There are 135 other Industrials tickers on Broken Stocks: 51 Red, 24 Amber, 60 Watch, with 32 showing recovering structural signals. Median sector decline is -30.0% — LUNR's decline is deeper than the sector median.

Does LUNR's earnings date affect its tier?

No. Tiering is decided purely by decline depth and recency of the rolling-high date. The earnings date on file (2026-05-14) is shown for reference only — listings can move tier between scans based on closing prices, regardless of fundamentals or news events.