The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List CMT Core Molding Technologies, Inc. 11.0σ 0/5 $24.20 Sigma
Red List DYAI Dyadic International, Inc. 11.0σ 0/5 $0.41 Sigma
Red ListRecovering 300001.SZ Qingdao TGOOD Electric Co., Ltd. 11.0σ 0/5 32.50 CNY Sigma
Red List SDHC Smith Douglas Homes Corp. 11.0σ 3/5 $10.04 Sigma
Red List 8239.HK Capital Finance Holdings Limited 11.0σ 0/5 21.80 HKD Sigma
Red List GNC.L Greencore Group plc 11.0σ 0/5 246.20 GBP Sigma
Red List WPC W.P. Carey Inc. (REIT) 11.0σ 2/5 $66.26 Sigma
Red List 2685.T and ST HD Co.,Ltd. 11.0σ 0/5 3,130.00 JPY Sigma
Red List MAC The Macerich Company 11.0σ 0/5 $22.63 Sigma
Red List 7447.T Nagaileben Co., Ltd. 11.0σ 0/5 1,644.00 JPY Sigma
Red List 1723.TW China Steel Chemical Corporation 11.0σ 0/5 80.60 TWD Sigma
Red List KLRHO.IS Kiler Holding Anonim Sirketi 10.9σ 0/5 52.25 TRY Sigma
Red List YYAI AiRWA Inc. 10.9σ 1/5 $0.72 Sigma
Red List YAAS Youxin Technology Ltd Class A Ordinary shares 10.9σ 0/5 $1.33 Sigma
Red List PEP PepsiCo, Inc. 10.9σ 1/5 $129.75 Sigma
Red List SON Sonoco Products Company 10.9σ 0/5 $48.84 Sigma
Red List FOR Forestar Group Inc. 10.9σ 2/5 $26.02 Sigma
Red List EPOW E-Power Inc. Class A 10.9σ 0/5 $6.44 Sigma
Red List ZENTEC.NS Zen Technologies Limited 10.9σ 0/5 1,662.80 INR Sigma
Red List CPT Camden Property Trust 10.9σ 4/5 $99.12 Sigma
Red List BKYI BIO-key International, Inc. 10.8σ 0/5 $2.48 Sigma
Red List ADAM Adamas Trust, Inc. 10.8σ 2/5 $8.91 Sigma
Red List ILM1.DE Medios AG 10.8σ 0/5 10.08 EUR Sigma
Red List SAMI.BA S.A. San Miguel A.G.I.C.I. y F. 10.8σ 0/5 428.00 ARS Sigma
Red List INVE Identiv, Inc. 10.8σ 1/5 $2.51 Sigma
Red List TZOO Travelzoo 10.8σ 0/5 $5.64 Sigma
Red List SELF Global Self Storage, Inc. 10.8σ 0/5 $5.03 Sigma
Red List CENTA Central Garden & Pet Company Class A Common Stock Nonvoting 10.8σ 0/5 $34.57 Sigma
Red List FJET Starfighters Space, Inc. 10.8σ 0/5 $1.64 Sigma
Red List BIOX Bioceres Crop Solutions Corp. 10.8σ 3/5 $0.36 Sigma
Red List MTNE CH4 Natural Solutions Corporation 10.8σ 0/5 $9.91 Sigma
Red List RTW.L RTW Biotech Opportunities Ltd 10.8σ 0/5 $2.36 Sigma
Red List TR Tootsie Roll Industries, Inc. 10.8σ 0/5 $37.60 Sigma
Red List UNP Union Pacific Corp. 10.8σ 0/5 $279.37 Sigma
Red List DRUG Bright Minds Biosciences Inc. 10.7σ 0/5 $60.98 Sigma
Red List 7309.T Shimano Inc. 10.7σ 0/5 18,225.00 JPY Sigma
Red List AMC.AX Amcor plc 10.7σ 0/5 59.42 AUD Sigma
Red List TROW T. Rowe Price Group, Inc. 10.7σ 2/5 $104.16 Sigma
Red List SKT Tanger Inc. 10.7σ 2/5 $35.80 Sigma
Red List 4162.SR Almunajem Foods Company 10.7σ 0/5 56.30 SAR Sigma
Red List INV Innventure, Inc. 10.7σ 0/5 $0.60 Sigma
Red List FHI Federated Hermes, Inc. 10.7σ 1/5 $57.10 Sigma
Red List GTY Getty Realty Corp. 10.7σ 1/5 $29.64 Sigma
Red List 360ONE.NS 360 One Wam Limited 10.7σ 0/5 1,061.30 INR Sigma
Red ListRecovering IRT Independence Realty Trust Inc. 10.7σ 5/5 $14.79 TFC
Red List 2689.HK Nine Dragons Paper (Holdings) Limited 10.7σ 0/5 6.20 HKD Sigma
Red List BRC Brady Corporation 10.6σ 1/5 $84.10 Sigma
Red List OPEN Opendoor Technologies Inc 10.6σ 2/5 $2.56 Sigma
Red List BWMN Bowman Consulting Group Ltd. 10.6σ 2/5 $42.46 Sigma
Red List M44U.SI Mapletree Logistics Trust 10.6σ 0/5 1.10 SGD Sigma
Red List TFX Teleflex Incorporated 10.6σ 4/5 $124.52 Sigma
Red List N91.L Ninety One Group 10.6σ 0/5 213.20 GBP Sigma
Red List BTTC Black Titan Corporation 10.6σ 0/5 $0.36 Sigma
Red List WVE Wave Life Sciences, Inc. 10.6σ 3/5 $4.35 Sigma
Red ListRecovering TBPH Theravance Biopharma, Inc. 10.6σ 2/5 $17.02 Sigma
Red List FFAI Faraday Future Intelligent Electric Inc. Class A 10.6σ 0/5 $1.76 Sigma
Red List 1364.HK Guming Holdings Limited 10.6σ 0/5 21.88 HKD Sigma
Red ListRecovering SAAB-B.ST Saab AB (publ) 10.6σ 0/5 598.50 SEK Sigma
Red List FRACTAL.NS Fractal Analytics Limited 10.6σ 0/5 750.75 INR Sigma
Red List YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares 10.6σ 0/5 $2.30 Sigma
Red List ANIX Anixa Biosciences, Inc. 10.6σ 0/5 $2.77 Sigma
Red List BNZL.L Bunzl plc 10.6σ 0/5 2,638.00 GBP Sigma
Red List GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 10.6σ 0/5 $1.03 Sigma
Red List FWONK Liberty Media Corporation Series C 10.6σ 3/5 $94.54 Sigma
Red List CZWI Citizens Community Bancorp, Inc. 10.6σ 0/5 $21.87 Sigma
Red List ARR ARMOUR Residential REIT, Inc. 10.6σ 1/5 $14.68 Sigma
Red List FRT Federal Realty Investment Trust 10.6σ 1/5 $110.91 Sigma
Red List 2655.HK Guoxia Technology Co., Ltd. 10.6σ 0/5 14.92 HKD Sigma
Red ListRecovering SHW The Sherwin-Williams Company 10.6σ 3/5 $320.73 Sigma
Red List SSPG.L SSP Group plc 10.5σ 0/5 183.80 GBP Sigma
Red List RAT.L Rathbones Group Plc 10.5σ 0/5 1,614.00 GBP Sigma
Red List HGGE.TA Hagag Europe Development Z.F. Ltd 10.5σ 0/5 1,521.00 ILS Sigma
Red List MFI mF International Limited Class A 10.5σ 0/5 $9.30 Sigma
Red List 8233.T Takashimaya Company, Limited 10.5σ 0/5 2,117.00 JPY Sigma
Red List INBS Intelligent Bio Solutions Inc. 10.5σ 5/5 $1.95 TFC
Red List GD General Dynamics Corporation 10.5σ 3/5 $353.05 Sigma
Red List CEATLTD.NS CEAT Limited 10.5σ 0/5 3,305.60 INR Sigma
Red List BRX BRIXMOR PROPERTY GROUP INC. 10.5σ 1/5 $28.03 Sigma
Red List ONL Orion Properties Inc. 10.5σ 2/5 $2.44 Sigma
Red List FENER.IS Fenerbahçe Futbol A.S. 10.4σ 0/5 2.58 TRY Sigma
Red List TIINDIA.NS Tube Investments of India Limited 10.4σ 0/5 2,598.80 INR Sigma
Red List MOV Movado Group, Inc. 10.4σ 2/5 $33.02 Sigma
Red List XHG XChange TEC.INC American Depositary Shares 10.4σ 0/5 $2.48 Sigma
Red List HCSG Healthcare Services Group, Inc. 10.4σ 1/5 $21.47 Sigma
Red List GOKULAGRO.NS Gokul Agro Resources Limited 10.4σ 0/5 218.43 INR Sigma
Red List JECX.JK PT Nitrasanata Dharma 10.4σ 0/5 1,400.00 IDR Sigma
Red List LODE Comstock Inc. 10.4σ 0/5 $2.65 Sigma
Red List CMCT Creative Media & Community Trust Corporation Common stock 10.4σ 0/5 $2.40 Sigma
Red List ELS Equity Lifestyle Properties, Inc. 10.4σ 2/5 $60.40 Sigma
Red List WCN Waste Connections, Inc. 10.4σ 4/5 $155.33 Sigma
Red List RMCF Rocky Mountain Chocolate Factory, Inc. 10.4σ 0/5 $0.88 Sigma
Red List MEDCL.PA MedinCell S.A. 10.4σ 0/5 21.60 EUR Sigma
Red List YHNA YHN Acquisition I Limited 10.4σ 0/5 $11.05 Sigma
Red List NXL Nexalin Technology, Inc. 10.4σ 0/5 $4.90 Sigma
Red List 4280.SR Kingdom Holding Company 10.4σ 0/5 12.88 SAR Sigma
Red List USGO U.S. GoldMining Inc. Common stock 10.4σ 0/5 $7.60 Sigma
Red List PARB.OL Pareto Bank ASA 10.4σ 0/5 55.10 NOK Sigma
Red List TRTX TPG RE Finance Trust, Inc. 10.4σ 2/5 $7.18 Sigma
Red List 8011.T Sanyo Shokai Ltd. 10.4σ 0/5 1,368.00 JPY Sigma
Red List BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 10.4σ 0/5 $15.15 Sigma
Red ListRecovering LINE Lineage, Inc. 10.4σ 3/5 $36.81 Sigma
Red List C38U.SI CapitaLand Integrated Commercial Trust 10.3σ 0/5 2.29 SGD Sigma
Red List NXT.AX NEXTDC Limited 10.3σ 0/5 11.36 AUD Sigma
Red List RMR The RMR Group Inc. Class A 10.3σ 2/5 $18.73 Sigma
Red List BIMBOA.MX Grupo Bimbo, S.A.B. de C.V. 10.3σ 0/5 54.20 MXN Sigma
Red List ORZAX.IS Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi 10.3σ 0/5 74.60 TRY Sigma
Red List SOS SOS Limited 10.3σ 0/5 $0.70 Sigma
Red List IZEA IZEA Worldwide, Inc. 10.3σ 1/5 $2.63 Sigma
Red List ICHO.TA Israel Canada Hotels Ltd 10.3σ 0/5 101.00 ILS Sigma
Red List DPU Top KingWin Ltd Class A 10.3σ 0/5 $1.63 Sigma
Red List KNDI Kandi Technologies Group, Inc. 10.3σ 0/5 $0.52 Sigma
Red List ALC Alcon Inc. 10.3σ 3/5 $65.04 Sigma
Red List HBX.MC HBX Group International plc 10.3σ 0/5 7.11 EUR Sigma
Red List TTKPRESTIG.NS TTK Prestige Limited 10.3σ 0/5 530.85 INR Sigma
Red List KIM Kimco Realty Corp. 10.3σ 1/5 $22.53 Sigma
Red List 5200.KL UOA Development Bhd 10.3σ 0/5 1.55 MYR Sigma
Red ListRecovering 2618.HK JD Logistics, Inc. 10.3σ 0/5 10.47 HKD Sigma
Red List LYV Live Nation Entertainment Inc. 10.2σ 0/5 $167.12 Sigma
Red List URW.PA Unibail-Rodamco-Westfield SE 10.2σ 0/5 94.18 EUR Sigma
Red List BNAI Brand Engagement Network Inc. 10.2σ 0/5 $7.28 Sigma
Red List APD Air Products & Chemicals, Inc. 10.2σ 1/5 $284.18 Sigma
Red List DIOS.ST Diös Fastigheter AB (publ) 10.2σ 0/5 62.50 SEK Sigma
Red List PRQR ProQR Therapeutics N.V. 10.2σ 0/5 $1.83 Sigma
Red List OWLT Owlet, Inc. 10.2σ 0/5 $4.74 Sigma
Red List CEPV Cantor Equity Partners V, Inc. Class A 10.2σ 0/5 $10.36 Sigma
Red List ISFIN.IS Is Finansal Kiralama Anonim Sirketi 10.2σ 0/5 17.87 TRY Sigma
Red List GLYHO.IS Global Yatirim Holding A.S. 10.2σ 0/5 15.17 TRY Sigma
Red List 1818.HK Zhaojin Mining Industry Company Limited 10.2σ 0/5 20.16 HKD Sigma
Red List SOL.MC Soltec Power Holdings, S.A. 10.2σ 0/5 0.81 EUR Sigma
Red List 603737.SS SKSHU Paint Co.,Ltd. 10.1σ 0/5 20.61 CNY Sigma
Red List MTM.JO Momentum Group Limited 10.1σ 0/5 3,820.00 ZAR Sigma
Red List XNDU.TO Xanadu Quantum Technologies Limited 10.1σ 0/5 10.40 CAD Sigma
Red List CAR.AX CAR Group Limited 10.1σ 0/5 23.24 AUD Sigma
Red List GFC.PA Gecina 10.1σ 0/5 66.20 EUR Sigma
Red List L1G.AX L1 Group Limited 10.1σ 0/5 1.09 AUD Sigma
Red List SPH Suburban Propane Partners L P 10.1σ 0/5 $16.75 Sigma
Red List 6996.HK Antengene Corporation Limited 10.1σ 0/5 3.31 HKD Sigma
Red List CTO CTO Realty Growth, Inc. 10.1σ 1/5 $20.28 Sigma
Red List V1NC.DE Vincorion SE 10.1σ 0/5 18.19 EUR Sigma
Red List DOUG Douglas Elliman Inc. 10.1σ 3/5 $1.69 Sigma
Red List NEGG Newegg Commerce, Inc. Common Shares 10.1σ 0/5 $13.65 Sigma
Red List RUBI Rubico Inc. 10.1σ 0/5 $1.14 Sigma
Red List KIOCL.NS KIOCL Limited 10.1σ 0/5 326.85 INR Sigma
Red List AKCNS.IS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi 10.1σ 0/5 204.00 TRY Sigma
Red List UGBD.SI Grab Holdings Limited 10.1σ 0/5 1.83 SGD Sigma
Red List GP GreenPower Motor Company Inc. Common Shares 10.1σ 0/5 $0.81 Sigma
Red List IMNN Imunon, Inc. 10.0σ 0/5 $1.36 Sigma
Red List CCK Crown Holdings Inc. 10.0σ 1/5 $109.20 Sigma
Red List BNT.TO Brookfield Wealth Solutions Ltd. 10.0σ 0/5 51.07 CAD Sigma
Red List MASK 3 E Network Technology Group Ltd Class A 10.0σ 0/5 $0.93 Sigma
Red List BNT Brookfield Wealth Solutions Ltd. 10.0σ 4/5 $37.40 Sigma
Red List 002085.SZ Zhejiang Wanfeng Auto Wheel Co., Ltd. 10.0σ 0/5 9.58 CNY Sigma
Red List LIDER.IS LDR Turizm A.S. 9.9σ 0/5 19.50 TRY Sigma
Red List STWD STARWOOD PROPERTY TRUST, INC. 9.9σ 2/5 $14.94 Sigma
Red List 6877.T Obara Group Incorporated 9.9σ 0/5 5,220.00 JPY Sigma
Red List PBK PowerBank Corporation 9.9σ 0/5 $0.29 Sigma
Red List SEAT Vivid Seats Inc. Class A 9.9σ 5/5 $3.95 TFC
Red List HM-B.ST H & M Hennes & Mauritz AB (publ) 9.9σ 0/5 164.45 SEK Sigma
Red List KWIL.NS Kwality Walls (India) Limited 9.9σ 0/5 41.22 INR Sigma
Red List ELM.L Elementis plc 9.9σ 0/5 172.40 GBP Sigma
Red List RLI RLI Corp. 9.9σ 4/5 $59.39 Sigma
Red List ICAD.PA Icade 9.9σ 0/5 16.86 EUR Sigma
Red List J69U.SI Frasers Centrepoint Trust 9.9σ 0/5 2.10 SGD Sigma
Red List 4192.SR Al-Saif Stores for Development & Investment Company 9.9σ 0/5 6.18 SAR Sigma
Red List PHM.MC Pharma Mar, S.A. 9.9σ 0/5 73.65 EUR Sigma
Red List GLU The Gabelli Utility & Income Trust 9.9σ 0/5 $18.33 Sigma
Red List SLIGR.AS Sligro Food Group N.V. 9.9σ 0/5 10.22 EUR Sigma
Red List IFBIND.NS IFB Industries Limited 9.9σ 0/5 1,241.90 INR Sigma
Red List PRAX Praxis Precision Medicines, Inc. 9.9σ 2/5 $298.95 Sigma
Red List 214320.KS Innocean Worldwide Inc. 9.9σ 0/5 18,010.00 KRW Sigma
Red List MX Magnachip Semiconductor Corp. 9.9σ 0/5 $2.75 Sigma
Red List ACT.TO Aduro Clean Technologies Inc. 9.9σ 0/5 17.70 CAD Sigma
Red List BGS B&G Foods, Inc. 9.9σ 2/5 $2.88 Sigma
Red List DIXON.NS Dixon Technologies (India) Limited 9.9σ 0/5 13,005.00 INR Sigma
Red ListRecovering XHR Xenia Hotels & Resorts, Inc. 9.9σ 2/5 $17.72 Sigma
Red List BN Brookfield Corporation 9.9σ 3/5 $37.51 Sigma
Red List ABR Arbor Realty Trust, Inc. 9.9σ 2/5 $4.28 Sigma
Red List LIVE Live Ventures Incorporated 9.9σ 0/5 $7.99 Sigma
Red List LIN Linde plc 9.8σ 2/5 $460.40 Sigma
Red List 6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. 9.8σ 0/5 461.60 HKD Sigma
Red List DNUT Krispy Kreme, Inc. 9.8σ 2/5 $3.02 Sigma
Red List WAAREERTL.NS Waaree Renewable Technologies Limited 9.8σ 0/5 811.05 INR Sigma
Red List PACK Ranpak Holdings Corp. 9.8σ 2/5 $3.98 Sigma
Red List LIMN Liminatus Pharma, Inc. Class A 9.8σ 0/5 $3.48 Sigma
Red List SPRY ARS Pharmaceuticals, Inc. 9.8σ 3/5 $4.11 Sigma
Red List TCI.NS Transport Corporation of India Limited 9.8σ 0/5 827.00 INR Sigma
Red List PGEL.NS PG Electroplast Limited 9.8σ 0/5 529.10 INR Sigma
Red List BOLD Boundless Bio, Inc. 9.8σ 0/5 $2.81 Sigma
Red List BHR Braemar Hotels & Resorts Inc. 9.8σ 0/5 $1.79 Sigma
Red List FELE Franklin Electric Co., Inc. 9.8σ 2/5 $95.51 Sigma
Red List 1722.TW Taiwan Fertilizer Co., Ltd. 9.8σ 0/5 42.40 TWD Sigma
Red List KMP-UN.TO Killam Apartment REIT 9.8σ 0/5 17.01 CAD Sigma
Red List GALLANTT.NS Gallantt Ispat Limited 9.8σ 0/5 524.95 INR Sigma
Red List B58.SI Banyan Tree Holdings Limited 9.8σ 0/5 0.50 SGD Sigma
Red List NWRN.SW Newron Pharmaceuticals S.p.A. 9.8σ 0/5 10.96 CHF Sigma
Red List PARA Banzai International, Inc. Class A 9.8σ 0/5 $0.93 Sigma
Red List BASF.NS BASF India Limited 9.8σ 0/5 3,558.40 INR Sigma
Red List ROVI.MC Laboratorios Farmaceuticos Rovi, S.A. 9.8σ 0/5 57.65 EUR Sigma
Red List CGC Canopy Growth Corporation Common Shares 9.8σ 3/5 $0.93 Sigma
Red List BGA.AX Bega Cheese Limited 9.8σ 0/5 6.00 AUD Sigma