The Broken Stocks list · updated 2026-08-20

2,559 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List CSV Carriage Services, Inc. · Consumer Cyclical -33.6% 5.4σ 1/5 118d $34.53 Depth
Red List ATEN A10 NETWORKS INC -33.5% 7.1σ 0/5 42d $25.53 Depth
Red ListRecovering CE Celanese Corporation · Basic Materials -33.5% 1.8σ 1/5 107d $46.98 Depth
Red List AKAM Akamai Technologies, Inc. · Technology -33.5% 3.7σ 0/5 99d $110.09 Depth
Red List FSLR First Solar, Inc. · Technology -33.3% 5.7σ 1/5 78d $214.06 Depth
Red List HE Hawaiian Electric Industries, I · Utilities -33.2% 9.2σ 1/5 195d $11.61 Sigma
Red List RRX Regal Rexnord Corporation · Industrials -33.1% 5.3σ 0/5 50d $165.85 Depth
Red List AMAT Applied Materials, Inc. · Technology -32.9% 2.5σ 0/5 51d $496.21 Depth
Red ListRecovering QTTB Q32 Bio Inc. · Healthcare -32.7% 2.4σ 0/5 37d $15.86 Depth
Red ListRecovering YEXT Yext, Inc. · Technology -32.2% 0.9σ 5/5 357d $6.24 TFC
Red List SNDK Sandisk Corporation · Technology -32.0% 1.5σ 0/5 59d $1,600.62 Depth
Red List RPC Ridgepost Capital, Inc. · Financial Services -32.0% 3.9σ 5/5 363d $8.63 TFC
Red List DXC DXC Technology Company · Technology -31.8% 2.9σ 5/5 246d $10.70 TFC
Red List TNGX Tango Therapeutics, Inc. · Healthcare -31.6% 6.5σ 1/5 64d $23.52 Depth
Red List ECVT Ecovyst Inc. · Basic Materials -31.6% 8.8σ 0/5 98d $10.32 Depth
Red List PAGS PagSeguro Digital Ltd. · Technology -31.5% 8.3σ 1/5 203d $8.44 Sigma
Red List KNF Knife Riv Holding Co. · Basic Materials -31.5% 6.0σ 0/5 56d $65.96 Depth
Red List ULCC Frontier Group Holdings, Inc. · Industrials -31.5% 6.0σ 2/5 56d $5.76 Depth
Red ListRecovering VCYT Veracyte, Inc. · Healthcare -31.4% 5.5σ 2/5 51d $41.79 Depth
Red List LION Lionsgate Studios Corp -31.4% 10.2σ 0/5 65d $11.46 Depth
Red ListRecovering BR Broadridge Financial Solutions, · Technology -31.4% 1.0σ 5/5 365d $178.50 TFC
Red List CAMT Camtek Ltd. · Technology -31.2% 3.1σ 0/5 101d $148.51 Depth
Red List KMT Kennametal Inc. · Industrials -31.2% 9.8σ 1/5 106d $29.78 Depth
Red ListRecovering DOX Amdocs Limited · Technology -31.1% 0.7σ 5/5 363d $60.90 TFC
Red List EFXT Enerflex Ltd · Energy -31.1% 5.7σ 1/5 104d $20.09 Depth
Red List BKD Brookdale Senior Living Inc. · Healthcare -30.9% 8.8σ 2/5 184d $11.81 Sigma
Red List WSO Watsco, Inc. · Industrials -30.9% 4.4σ 3/5 114d $314.45 Depth
Red List VRT Vertiv Holdings, LLC · Industrials -30.3% 3.0σ 0/5 98d $264.63 Depth
Red List AGL agilon health, inc. · Healthcare -30.3% 2.9σ 3/5 34d $92.73 Depth
Red List GNRC Generac Holdlings Inc. · Industrials -30.3% 3.0σ 0/5 56d $206.75 Depth
Red List SNEX StoneX Group Inc. · Financial Services -30.1% 4.4σ 1/5 59d $66.20 Depth
Red List TSEM Tower Semiconductor Ltd. · Technology -30.1% 2.9σ 0/5 59d $223.78 Depth
Red List HLIT Harmonic Inc. · Technology -30.0% 4.5σ 1/5 84d $12.37 Depth
Red List ULS UL Solutions Inc. · Industrials -30.0% 5.6σ 1/5 106d $75.26 Depth
Red List MATW Matthews International Corporation Class A -30.0% 7.3σ 1/5 111d $21.65 Depth
Red ListRecovering PD PagerDuty, Inc. · Technology -29.9% 1.0σ 5/5 357d $12.12 TFC
Red List OXM Oxford Industries, Inc. · Consumer Cyclical -29.5% 9.2σ 2/5 84d $34.36 Sigma
Red List LOMA Loma Negra Compania Industrial · Basic Materials -29.4% 10.9σ 1/5 234d $9.32 Sigma
Red List NWPX NWPX Infrastructure, Inc. -27.8% 8.2σ 0/5 56d $109.68 Sigma
Red ListRecovering RYAN Ryan Specialty Holdings, Inc. · Financial Services -27.8% 4.7σ 5/5 364d $43.04 TFC
Red List DPZ Domino's Pizza Inc · Consumer Cyclical -27.3% 5.3σ 5/5 352d $334.37 TFC
Red List SARO StandardAero, Inc. · Industrials -26.8% 8.2σ 1/5 212d $25.23 Sigma
Red ListRecovering ADBE Adobe Inc. · Technology -26.6% 0.6σ 5/5 336d $272.22 TFC
Red List PRVA Privia Health Group, Inc. · Healthcare -26.4% 8.1σ 4/5 35d $21.20 Sigma
Red List BBCP Concrete Pumping Holdings, Inc. · Industrials -26.3% 10.5σ 0/5 49d $8.98 Sigma
Red List ENR Energizer Holdings, Inc. · Industrials -26.3% 4.7σ 5/5 337d $20.99 TFC
Red List BX Blackstone Inc. · Financial Services -25.6% 2.3σ 5/5 336d $141.35 TFC
Red List GOLF Acushnet Holdings Corp. -25.4% 10.5σ 1/5 45d $89.25 Sigma
Red List ITRN Ituran Location and Control Ltd. -25.4% 8.4σ 0/5 80d $50.55 Sigma
Red List KREF KKR Real Estate Finance Trust I · Real Estate -25.1% 2.9σ 5/5 349d $7.48 TFC
Red ListRecovering MELI MercadoLibre, Inc. · Consumer Cyclical -24.6% 1.0σ 5/5 325d $1,921.96 TFC
Red List CCAP Crescent Capital BDC, Inc. · Financial Services -24.5% 5.1σ 5/5 349d $10.69 TFC
Red List RBC RBC Bearings Incorporated -24.4% 8.4σ 1/5 56d $504.61 Sigma
Red List MIDD The Middleby Corporation · Industrials -24.2% 8.7σ 3/5 44d $112.52 Sigma
Red List APPF AppFolio, Inc. · Technology -24.2% 0.9σ 5/5 346d $218.85 TFC
Red List VSTS Vestis Corporation · Industrials -24.1% 11.9σ 0/5 35d $12.82 Sigma
Red List OTIS Otis Worldwide Corporation · Industrials -24.1% 3.9σ 5/5 181d $71.77 TFC
Red ListRecovering FIZZ National Beverage Corp. · Consumer Defensive -24.1% 3.1σ 5/5 363d $32.21 TFC
Red ListRecovering MKC McCormick & Company, Incorporat · Consumer Defensive -23.9% 2.6σ 5/5 363d $55.22 TFC
Red ListRecovering FBRT Franklin BSP Realty Trust, Inc. · Real Estate -23.5% 2.6σ 5/5 349d $8.07 TFC
Red ListRecovering WMG Warner Music Group Corp. · Communication Services -23.1% 3.3σ 5/5 90d $27.10 TFC
Red List AROC Archrock, Inc. · Energy -23.1% 8.1σ 0/5 55d $32.28 Sigma
Red ListRecovering TRC Tejon Ranch Co · Industrials -22.8% 9.3σ 0/5 105d $16.46 Sigma
Red ListRecovering GDYN Grid Dynamics Holdings, Inc. · Technology -22.5% 1.0σ 5/5 253d $7.91 TFC
Red List NOMD Nomad Foods Limited · Consumer Defensive -22.5% 3.4σ 5/5 360d $11.61 TFC
Red List CX Cemex, S.A.B. de C.V. Sponsored · Basic Materials -22.3% 10.8σ 1/5 106d $10.60 Sigma
Red ListRecovering CNNE Cannae Holdings, Inc. · Consumer Cyclical -21.9% 2.5σ 5/5 336d $15.02 TFC
Red ListRecovering CCU Compania Cervecerias Unidas, S. · Consumer Defensive -21.7% 2.3σ 5/5 203d $12.02 TFC
Red List AVPT AvePoint, Inc. · Technology -21.7% 2.7σ 5/5 344d $13.13 TFC
Red ListRecovering SAP SAP SE · Technology -21.5% 0.6σ 5/5 301d $217.09 TFC
Red ListRecovering ARHS Arhaus, Inc. · Consumer Cyclical -21.3% 1.7σ 5/5 367d $9.65 TFC
Red ListRecovering UVV Universal Corporation · Consumer Defensive -20.9% 9.8σ 1/5 196d $45.52 Sigma
Red ListRecovering MED MEDIFAST INC · Consumer Cyclical -20.8% 1.8σ 5/5 336d $11.62 TFC
Red List BHF Brighthouse Financial, Inc. -20.3% 10.4σ 1/5 38d $53.22 Sigma
Red List OPLN OPENLANE, Inc. · Consumer Cyclical -20.3% 9.3σ 1/5 55d $34.19 Sigma
Red List MCD McDonald's Corporation · Consumer Cyclical -20.3% 3.4σ 5/5 171d $269.13 TFC
Red List MRTN Marten Transport, Ltd. · Industrials -20.0% 8.0σ 1/5 72d $14.73 Sigma
Red ListRecovering RUM RUM Group Inc. · Communication Services -20.0% 1.2σ 5/5 77d $8.44 TFC
Red List LOOP Loop Industries, Inc. 14.0σ 1/5 $0.65 Sigma
Red List CASS Cass Information Systems, Inc 13.0σ 2/5 $56.89 Sigma
Red List CNP CenterPoint Energy, Inc. 12.7σ 2/5 $40.20 Sigma
Red List KRG Kite Realty Group Trust 11.8σ 2/5 $26.27 Sigma
Red List AIRI Air Industries Group 11.5σ 4/5 $2.41 Sigma
Red List YOU Clear Secure, Inc. 11.5σ 0/5 $42.90 Sigma
Red List AVA Avista Corporation 11.5σ 1/5 $38.23 Sigma
Red List PEG Public Service Enterprise Group Incorporated 11.2σ 2/5 $74.62 Sigma
Red List FR First Industrial Realty Trust, Inc. 11.2σ 2/5 $62.62 Sigma
Red List CPF Central Pacific Financial Corporation 10.7σ 1/5 $37.50 Sigma
Red List L Loews Corporation 10.6σ 2/5 $110.70 Sigma
Red List GRPN Groupon, Inc. 10.4σ 4/5 $19.60 Sigma
Red List HR Healthcare Realty Trust Incorporated 10.3σ 1/5 $19.41 Sigma
Red List BRX BRIXMOR PROPERTY GROUP INC. 10.3σ 1/5 $29.48 Sigma
Red List AROW Arrow Financial Corporation 10.3σ 1/5 $38.33 Sigma
Red List PECO Phillips Edison & Company, Inc. 10.1σ 2/5 $39.43 Sigma
Red List SO The Southern Company 10.1σ 0/5 $91.43 Sigma
Red List BGM BGM Group Ltd. Class A 10.0σ 5/5 $0.26 TFC
Red List KIM Kimco Realty Corp. 10.0σ 1/5 $24.16 Sigma
Red List SKT Tanger Inc. 10.0σ 2/5 $38.23 Sigma
Red List NI NiSource Inc. 9.9σ 1/5 $41.64 Sigma
Red List UE UBRAN EDGE PROPERTIES 9.8σ 2/5 $21.53 Sigma
Red List EGP EastGroup Properties Inc. 9.7σ 1/5 $201.14 Sigma
Red List VRA Vera Bradley, Inc. 9.7σ 0/5 $3.04 Sigma
Red List ADC Agree Realty Corporation 9.7σ 2/5 $74.45 Sigma
Red List WABC Westamerica Bancorporation 9.7σ 1/5 $58.38 Sigma
Red List MBI MBIA Inc. 9.6σ 3/5 $4.82 Sigma
Red List IBOC International Bancshares Corporation 9.6σ 2/5 $71.70 Sigma
Red List STAG STAG INDUSTRIAL, INC. 9.5σ 3/5 $36.37 Sigma
Red List ENB Enbridge, Inc 9.5σ 0/5 $50.99 Sigma
Red List NEE NextEra Energy, Inc. 9.4σ 0/5 $85.03 Sigma
Red List PNW Pinnacle West Capital Corporation 9.4σ 1/5 $99.38 Sigma
Red List ATO Atmos Energy Corporation 9.4σ 1/5 $170.52 Sigma
Red List CVLG Covenant Logistics Group, Inc. 9.2σ 2/5 $34.73 Sigma
Red List HXL Hexcel Corporation 9.2σ 2/5 $94.11 Sigma
Red List RNAZ TransCode Therapeutics, Inc. 9.1σ 2/5 $2.97 Sigma
Red List FE FirstEnergy Corp. 9.1σ 0/5 $47.18 Sigma
Red List WRB W.R. Berkley Corporation 9.1σ 4/5 $69.18 Sigma
Red List LEVI Levi Strauss & Co. Class A 9.1σ 0/5 $21.23 Sigma
Red List FHB First Hawaiian, Inc. 9.0σ 1/5 $26.60 Sigma
Red List CIVB Civista Bancshares, Inc. 9.0σ 1/5 $27.54 Sigma
Red List DTE DTE Energy Company 9.0σ 0/5 $138.15 Sigma
Red List GATX GATX Corporation 9.0σ 1/5 $176.70 Sigma
Red List REG Regency Centers Corporation 8.9σ 2/5 $76.52 Sigma
Red List DTM DT Midstream, Inc. 8.9σ 0/5 $129.99 Sigma
Red List XLU State Street Utilities Select Sector SPDR ETF 8.9σ 2/5 $43.77 Sigma
Red List MOV Movado Group, Inc. 8.9σ 2/5 $35.34 Sigma
Red List GTY Getty Realty Corp. 8.9σ 1/5 $33.37 Sigma
Red List CUZ Cousins Properties Inc. 8.9σ 3/5 $29.58 Sigma
Red List DRS Leonardo DRS, Inc. 8.9σ 1/5 $41.00 Sigma
Red List VCEL Vericel Corporation 8.9σ 1/5 $42.11 Sigma
Red List UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value 8.8σ 1/5 $5.15 Sigma
Red List TRNO Terreno Realty Corporation 8.8σ 2/5 $68.40 Sigma
Red List CARE Carter Bankshares, Inc. 8.8σ 2/5 $31.15 Sigma
Red List TJX TJX Companies, Inc. (The) 8.8σ 0/5 $140.69 Sigma
Red List FRT Federal Realty Investment Trust 8.8σ 1/5 $117.25 Sigma
Red List ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares 8.7σ 1/5 $259.16 Sigma
Red List TFSL TFS Financial Corporation 8.6σ 1/5 $17.51 Sigma
Red List NRSN NeuroSense Therapeutics Ltd. 8.5σ 2/5 $0.35 Sigma
Red List CMS CMS Energy Corporation 8.5σ 0/5 $69.83 Sigma
Red List TRTX TPG RE Finance Trust, Inc. 8.5σ 2/5 $7.86 Sigma
Red List TRP TC Energy Corporation 8.5σ 0/5 $63.03 Sigma
Red List UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) 8.5σ 3/5 $384.85 Sigma
Red List FTS Fortis Inc. Common Shares 8.5σ 1/5 $56.24 Sigma
Red List GIII G-III Apparel Group, LTD. 8.4σ 3/5 $33.18 Sigma
Red List JOUT Johnson Outdoors Inc. Class A 8.4σ 1/5 $47.12 Sigma
Red List BIT BLACKROCK MULTI-SECTOR INCOME TRUST 8.4σ 4/5 $11.88 Sigma
Red List INN Summit Hotel Properties, Inc. 8.4σ 2/5 $6.16 Sigma
Red List OSPN OneSpan Inc. 8.4σ 4/5 $15.58 Sigma
Red List OUT OUTFRONT Media Inc. 8.4σ 0/5 $29.78 Sigma
Red List PBI Pitney Bowes Inc. 8.4σ 1/5 $16.17 Sigma
Red List GGB Gerdau S.A. 8.3σ 1/5 $4.33 Sigma
Red List BLX Bladex, Inc. 8.3σ 2/5 $53.26 Sigma
Red List TCBK TriCo Bancshares 8.3σ 1/5 $55.68 Sigma
Red List BOH Bank of Hawaii Corp. 8.3σ 1/5 $77.59 Sigma
Red List WALD Waldencast plc Class A Ordinary Share 8.3σ 5/5 $1.35 TFC
Red List CURB Curbline Properties Corp. 8.3σ 1/5 $29.47 Sigma
Red List CINF Cincinnati Financial Corporation 8.3σ 2/5 $168.19 Sigma
Red List EIG Employers Holdings, Inc. 8.3σ 0/5 $48.13 Sigma
Red List BJ BJs Wholesale Club Holdings, Inc. 8.3σ 0/5 $91.30 Sigma
Red List NNN NNN REIT, Inc. 8.2σ 1/5 $46.09 Sigma
Red List BSRR Sierra Bancorp 8.1σ 1/5 $39.67 Sigma
Red List VVV Valvoline Inc. 8.1σ 3/5 $33.81 Sigma
Red List SMBC Southern Missouri Bancorp, Inc. 8.1σ 2/5 $74.06 Sigma
Red List FSTR L.B. Foster Company 8.1σ 2/5 $37.95 Sigma
Red List TDAY USA TODAY Co., Inc. 8.0σ 0/5 $6.52 Sigma
Red List AFL Aflac Inc. 8.0σ 3/5 $116.17 Sigma
Red List CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) 8.0σ 4/5 $2.54 Sigma
Red List SPB Spectrum Brands Holdings, Inc. 8.0σ 0/5 $86.16 Sigma
Red List CULP Culp, Inc. 7.7σ 5/5 $3.29 TFC
Red List HTOO Fusion Fuel Green PLC Class A 7.6σ 5/5 $2.26 TFC
Red List LENZ LENZ Therapeutics, Inc. 7.2σ 5/5 $4.66 TFC
Red List TDG TransDigm Group Incorporated 6.8σ 5/5 $1,180.40 TFC
Red List FLL Full House Resorts, Inc. 6.6σ 5/5 $1.97 TFC
Red List SBFM Sunshine Biopharma Inc. 6.4σ 5/5 $1.15 TFC
Red List BKT BlackRock Income Trust Inc. 6.4σ 5/5 $10.40 TFC
Red List AIV Apartment Investment and Management Company 6.3σ 5/5 $2.61 TFC
Red List VVOS Vivos Therapeutics, Inc. 6.0σ 5/5 $0.28 TFC
Red List HRTX Heron Therapeutics, Inc. 5.8σ 5/5 $0.31 TFC
Red ListRecovering CTAS Cintas Corporation 5.3σ 5/5 $203.52 TFC
Red List TRAK ReposiTrak, Inc. 5.3σ 5/5 $7.98 TFC
Red List ALIT Alight, Inc. 4.9σ 5/5 $13.41 TFC
Red List GCMG GCM Grosvenor Inc. Class A 4.9σ 5/5 $13.46 TFC
Red List BYRN Byrna Technologies, Inc. 4.8σ 5/5 $3.62 TFC
Red List DJT Trump Media & Technology Group Corp. 4.6σ 5/5 $8.51 TFC
Red List WIT Wipro Limited 4.6σ 5/5 $1.91 TFC
Red List LAKE Lakeland Industries, Inc. 4.5σ 5/5 $11.25 TFC
Red List COTY COTY INC 4.4σ 5/5 $2.75 TFC
Red List SEAT Vivid Seats Inc. Class A 4.4σ 5/5 $6.66 TFC
Red List HYI Western Asset High Yield Opportunity Fund Inc. 4.4σ 5/5 $10.49 TFC
Red ListRecovering GEN Gen Digital Inc. 4.3σ 5/5 $28.18 TFC
Red List CANG Cango Inc. 4.1σ 5/5 $1.62 TFC
Red ListRecovering IBN ICICI Bank Limited 4.1σ 5/5 $29.67 TFC
Red ListRecovering KHC The Kraft Heinz Company 4.0σ 5/5 $25.57 TFC
Red List ANGI Angi Inc. Class A 4.0σ 5/5 $4.56 TFC
Red List KALA KALA BIO, Inc. 3.9σ 5/5 $0.84 TFC
Red List VRRM Verra Mobility Corporation Class A 3.9σ 5/5 $4.66 TFC
Red ListRecovering NSIT Insight Enterprises, Inc. 3.9σ 5/5 $146.27 TFC
Red List MAA Mid-America Apartment Communities, Inc. 3.8σ 5/5 $132.06 TFC
Red List BDN Brandywine Realty Trust 3.8σ 5/5 $3.03 TFC
Red List BLZE Backblaze, Inc. Class A 3.7σ 5/5 $16.23 TFC
Red List NCMI National CineMedia, Inc. 3.7σ 5/5 $2.55 TFC