The Broken Stocks list · updated 2026-10-16

14,553 stocks down 20% or more from a 52-week high.

Download .xlsx

Scroll the table sideways to see all columns

Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch 1916.HK Jiangxi Bank Co., Ltd. — 5.0σ 0/5 — 0.57 HKD Sigma
Watch MPCC.OL MPC Container Ships ASA — 5.0σ 0/5 — 28.85 NOK Sigma
Watch INH.DE INDUS Holding AG — 5.0σ 0/5 — 37.90 EUR Sigma
Watch DGNX Diginex Limited — 5.0σ 0/5 — $1.18 Sigma
Watch DXST Decent Holding Inc Class A — 5.0σ 0/5 — $1.33 Sigma
Watch SUGT.TA Sugat Group Ltd — 5.0σ 0/5 — 1,756.00 ILS Sigma
Watch 1735.HK Central New Energy Holding Group Limited — 5.0σ 0/5 — 9.16 HKD Sigma
Watch TK Teekay Corporation Ltd. — 5.0σ 0/5 — $14.06 Sigma
Watch MLI Mueller Industries, Inc. — 5.0σ 2/5 — $60.07 Sigma
Watch UTLSOLAR.NS Fujiyama Power Systems Limited — 5.0σ 0/5 — 402.40 INR Sigma
Watch CRON Cronos Group Inc. Common Share — 5.0σ 1/5 — $3.21 Sigma
Watch SYNX Silynxcom Ltd. — 5.0σ 0/5 — $0.76 Sigma
Watch 6474.T Nachi-Fujikoshi Corp. — 5.0σ 0/5 — 5,500.00 JPY Sigma
Watch 7593.T Vt Holdings Co.,Ltd. — 5.0σ 0/5 — 505.00 JPY Sigma
Watch 002650.SZ Jiajia Food Group Co.,Ltd — 5.0σ 0/5 — 6.18 CNY Sigma
Watch 194370.KS JS Corporation — 5.0σ 0/5 — 12,240.00 KRW Sigma
Watch 5821.T Hirakawa Hewtech Corp. — 5.0σ 0/5 — 3,090.00 JPY Sigma
Watch 9913.HK Chi Kan Holdings Limited — 5.0σ 0/5 — 2.30 HKD Sigma
Watch 089860.KS LOTTE rental co.,ltd. — 5.0σ 0/5 — 50,000.00 KRW Sigma
Watch AUID authID Inc. — 5.0σ 0/5 — $0.32 Sigma
Watch SSRM.TO SSR Mining Inc. — 5.0σ 0/5 — 45.06 CAD Sigma
Watch 7186.T Yokohama Financial Group, Inc. — 5.0σ 0/5 — 1,763.50 JPY Sigma
Watch ATRY.TA Atreyu Capital Markets Ltd — 5.0σ 0/5 — 5,673.00 ILS Sigma
Watch 1419.T Tama Home Co., Ltd. — 5.0σ 0/5 — 2,830.00 JPY Sigma
Watch DNORD.CO Dampskibsselskabet Norden A/S — 5.0σ 0/5 — 377.80 DKK Sigma
Watch TI.NS Tilaknagar Industries Ltd. — 5.0σ 0/5 — 548.85 INR Sigma
Watch SST.L Scottish Oriental Smaller Cos Ord — 5.0σ 0/5 — 274.00 GBP Sigma
Watch 8609.T Okasan Securities Group Inc. — 5.0σ 0/5 — 1,164.00 JPY Sigma
Watch NESTE.HE Neste Oyj — 5.0σ 0/5 — 32.08 EUR Sigma
Watch MARICO.NS Marico Limited — 5.0σ 0/5 — 788.25 INR Sigma
Watch 029460.KS KC Co., Ltd. — 5.0σ 0/5 — 38,900.00 KRW Sigma
Watch CLEANMAX.NS Clean Max Enviro Energy Solutions Limited — 5.0σ 0/5 — 1,255.50 INR Sigma
Watch WCT Wellchange Holdings Company Limited Class A Ordinary shares — 5.0σ 0/5 — $0.36 Sigma
Watch 3036.T ALCONIX Corporation — 5.0σ 0/5 — 3,190.00 JPY Sigma
Watch USHAMART.NS Usha Martin Limited — 5.0σ 0/5 — 482.90 INR Sigma
Watch FNV.TO Franco-Nevada Corporation — 5.0σ 0/5 — 344.54 CAD Sigma
Watch J69U.SI Frasers Centrepoint Trust — 4.9σ 0/5 — 2.06 SGD Sigma
Watch FRAN.L Franchise Brands plc — 4.9σ 0/5 — 152.00 GBP Sigma
Watch 8334.T The Gunma Bank, Ltd. — 4.9σ 0/5 — 2,789.00 JPY Sigma
Watch GROW.L Molten Ventures Plc — 4.9σ 0/5 — 666.00 GBP Sigma
Watch SEDEMAC.NS SEDEMAC Mechatronics Limited — 4.9σ 0/5 — 3,190.10 INR Sigma
Watch VICI.JK PT Victoria Care Indonesia Tbk — 4.9σ 0/5 — 950.00 IDR Sigma
Watch 302440.KS SK bioscience Co.,Ltd. — 4.9σ 0/5 — 36,300.00 KRW Sigma
Watch 0339.KL CBH Engineering Holding Berhad — 4.9σ 0/5 — 1.01 MYR Sigma
Watch KFFB Kentucky First Federal Bancorp — 4.9σ 0/5 — $5.40 Sigma
Watch FCAP First Capital, Inc. — 4.9σ 0/5 — $61.16 Sigma
Watch NEON Neonode Inc. — 4.9σ 0/5 — $0.77 Sigma
Watch 7788.TW Song Chuan Precision Co., Ltd. — 4.9σ 0/5 — 277.50 TWD Sigma
Watch UPLD Upland Software, Inc. — 4.9σ 3/5 — $3.37 TFC
Watch BRAV.ST Bravida Holding AB (publ) — 4.9σ 0/5 — 147.00 SEK Sigma
Watch 2634.TW Aerospace Industrial Development Corporation — 4.9σ 0/5 — 62.10 TWD Sigma
Watch 8628.T Matsui Securities Co., Ltd. — 4.9σ 0/5 — 1,107.00 JPY Sigma
Watch CRON.TO Cronos Group Inc. — 4.9σ 0/5 — 4.56 CAD Sigma
Watch HBB Hamilton Beach Brands Holding Company Class A — 4.9σ 0/5 — $33.85 Sigma
Watch GUNKUL.BK Gunkul Engineering Public Company Limited — 4.9σ 0/5 — 4.96 THB Sigma
Watch 7189.T Nishi-Nippon Financial Holdings, Inc. — 4.9σ 0/5 — 4,630.00 JPY Sigma
Watch 0315.HK SmarTone Telecommunications Holdings Limited — 4.9σ 0/5 — 4.82 HKD Sigma
Watch NTHI NeOnc Technologies Holdings, Inc. — 4.9σ 0/5 — $2.70 Sigma
WatchRecovering DXPE DXP Enterprises, Inc. — 4.9σ 1/5 — $175.79 Sigma
Watch SYPR Sypris Solutions, Inc. — 4.9σ 0/5 — $1.77 Sigma
Watch ASAHIINDIA.NS Asahi India Glass Limited — 4.9σ 0/5 — 925.90 INR Sigma
Watch SBMO.AS SBM Offshore N.V. — 4.9σ 0/5 — 34.48 EUR Sigma
Watch 6770.T Alps Alpine Co., Ltd. — 4.9σ 0/5 — 2,140.50 JPY Sigma
Watch HITI High Tide Inc. Common Shares — 4.9σ 0/5 — $2.57 Sigma
Watch IMDX Insight Molecular Diagnostics Inc. — 4.9σ 0/5 — $3.01 Sigma
Watch XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares — 4.9σ 0/5 — $1.96 Sigma
Watch 601009.SS Bank of Nanjing Co., Ltd. — 4.9σ 0/5 — 11.78 CNY Sigma
Watch TAL TAL Education Group — 4.9σ 0/5 — $12.00 Sigma
Watch CAT.JO Caxton and CTP Publishers and Printers Limited — 4.9σ 0/5 — 1,140.00 ZAR Sigma
Watch TLS Telos Corporation — 4.9σ 2/5 — $4.01 Sigma
Watch YATHARTH.NS Yatharth Hospital & Trauma Care Services Limited — 4.9σ 0/5 — 991.50 INR Sigma
Watch SEER Seer, Inc. Class A — 4.9σ 3/5 — $2.03 TFC
Watch WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) — 4.9σ 0/5 — $1.01 Sigma
Watch 3019.TW Asia Optical Co., Inc. — 4.9σ 0/5 — 134.50 TWD Sigma
Watch SCKT Socket Mobile, Inc. — 4.9σ 0/5 — $0.48 Sigma
Watch PDC Perpetuals.com Ltd American Depositary Shares — 4.9σ 0/5 — $3.10 Sigma
Watch SPALI.BK Supalai Public Company Limited — 4.9σ 0/5 — 15.80 THB Sigma
Watch 6206.TW Flytech Technology Co., Ltd. — 4.9σ 0/5 — 134.50 TWD Sigma
Watch 7211.SR Saudi Azm for Communication and Information Technology Company — 4.9σ 0/5 — 28.56 SAR Sigma
Watch VBNK VersaBank Common Shares — 4.9σ 1/5 — $22.28 Sigma
WatchRecovering VIR Vir Biotechnology, Inc. — 4.9σ 2/5 — $9.96 Sigma
Watch 1938.T Nippon Rietec Co.,Ltd. — 4.9σ 0/5 — 2,469.00 JPY Sigma
Watch TPST Tempest Therapeutics, Inc. — 4.9σ 0/5 — $0.62 Sigma
Watch CLR.MC CLERHP Estructuras, S.A. — 4.9σ 0/5 — 19.60 EUR Sigma
Watch 6645.T OMRON Corporation — 4.9σ 0/5 — 5,856.00 JPY Sigma
Watch PRPL Purple Innovation, Inc. — 4.9σ 1/5 — $2.39 Sigma
Watch 600059.SS Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd — 4.9σ 0/5 — 9.18 CNY Sigma
Watch MKTW MarketWise, Inc. Class A — 4.9σ 0/5 — $18.01 Sigma
Watch 2455.TW Visual Photonics Epitaxy Co., Ltd. — 4.9σ 0/5 — 493.00 TWD Sigma
Watch AKUMS.NS Akums Drugs and Pharmaceuticals Limited — 4.9σ 0/5 — 749.80 INR Sigma
Watch WLE.AX WAM Leaders Limited — 4.9σ 0/5 — 1.26 AUD Sigma
Watch STLTECH.NS Sterlite Technologies Limited — 4.9σ 0/5 — 878.45 INR Sigma
WatchRecovering 5991.T NHK Spring Co., Ltd. — 4.9σ 0/5 — 3,467.00 JPY Sigma
WatchRecovering NEOG Neogen Corporation — 4.9σ 1/5 — $11.81 Sigma
Watch AEM.AT Alter Ego Media S.A. — 4.9σ 0/5 — 6.39 EUR Sigma
Watch 2222.SR Saudi Arabian Oil Company — 4.9σ 0/5 — 25.28 SAR Sigma
Watch 0291.KL Critical Holdings Berhad — 4.9σ 0/5 — 2.51 MYR Sigma
Watch AATG.L Albion Technology & Gen VCT Ord — 4.9σ 0/5 — 63.50 GBP Sigma
Watch VAC.PA Pierre et Vacances SA — 4.8σ 0/5 — 1.87 EUR Sigma
Watch BRST3.SA Brisanet Serviços de Telecomunicações S.A. — 4.8σ 0/5 — 3.21 BRL Sigma
Watch AXG Solowin Holdings Class A Ordinary Share — 4.8σ 0/5 — $0.09 Sigma
Watch SKL.NZ Skellerup Holdings Limited — 4.8σ 0/5 — 7.65 NZD Sigma
Watch 009450.KS Kyung Dong Navien Co., Ltd. — 4.8σ 0/5 — 61,500.00 KRW Sigma
Watch 600177.SS Youngor Fashion Co., Ltd. — 4.8σ 0/5 — 8.45 CNY Sigma
Watch AKA a.k.a. Brands Holding Corp. — 4.8σ 0/5 — $10.23 Sigma
Watch 8508.T J Trust Co., Ltd. — 4.8σ 0/5 — 757.00 JPY Sigma
Watch FSI Flexible Solutions International, Inc. — 4.8σ 0/5 — $6.05 Sigma
Watch NCH2.DE thyssenkrupp nucera AG & Co. KGaA — 4.8σ 0/5 — 7.62 EUR Sigma
Watch JFJ.L JPMorgan Japanese Ord — 4.8σ 0/5 — 812.00 GBP Sigma
Watch GOOG Alphabet Inc. Class C Capital Stock — 4.8σ 2/5 — $336.91 Sigma
Watch 9142.T Kyushu Railway Company — 4.8σ 0/5 — 3,352.00 JPY Sigma
Watch AAT AMERICAN ASSETS TRUST, INC. — 4.8σ 2/5 — $21.28 Sigma
Watch GOOGL Alphabet Inc. Class A — 4.8σ 3/5 — $340.59 TFC
Watch HQI HireQuest, Inc. Common Stock (DE) — 4.8σ 0/5 — $17.89 Sigma
Watch CLIG.L City of London Investment Group Plc — 4.8σ 0/5 — 512.00 GBP Sigma
Watch 7768.TW Praise Victor Industrial Co., Ltd. — 4.8σ 0/5 — 279.00 TWD Sigma
Watch SHRIPISTON.NS SPR Auto Technologies Limited — 4.8σ 0/5 — 4,333.00 INR Sigma
Watch NSTR NorthStar Earth & Space Enterprises, Inc. — 4.8σ 0/5 — $2.90 Sigma
WatchRecovering REX REX American Resources Corp. — 4.8σ 0/5 — $41.72 Sigma
Watch ELMT The Elmet Group Co. — 4.8σ 0/5 — $18.93 Sigma
WatchRecovering TXN Texas Instruments Incorporated — 4.8σ 1/5 — $276.48 Sigma
Watch ESYN EnerSyn Global Inc. — 4.8σ 0/5 — $1.94 Sigma
Watch ADVT.L AdvancedAdvT Limited — 4.8σ 0/5 — 182.50 GBP Sigma
Watch 600428.SS COSCO SHIPPING Specialized Carriers Co.,Ltd. — 4.8σ 0/5 — 10.67 CNY Sigma
Watch 5302.T Nippon Carbon Co., Ltd. — 4.8σ 0/5 — 5,100.00 JPY Sigma
Watch 8907.KL EG Industries Berhad — 4.8σ 0/5 — 1.67 MYR Sigma
Watch NOLA-B.ST Nolato AB (publ) — 4.8σ 0/5 — 56.70 SEK Sigma
Watch CNDT Conduent Incorporated — 4.8σ 3/5 — $1.39 TFC
Watch 7181.T Japan Post Insurance Co., Ltd. — 4.8σ 0/5 — 1,710.50 JPY Sigma
Watch S32.AX South32 Limited — 4.8σ 0/5 — 4.63 AUD Sigma
Watch EIF.TO Exchange Income Corporation — 4.8σ 0/5 — 116.57 CAD Sigma
Watch 7184.T The First Bank Of Toyama, Ltd. — 4.8σ 0/5 — 3,465.00 JPY Sigma
Watch 5243.T note inc. — 4.8σ 0/5 — 3,015.00 JPY Sigma
Watch 8387.T The Shikoku Bank, Ltd. — 4.8σ 0/5 — 4,115.00 JPY Sigma
Watch LENSKART.NS Lenskart Solutions Limited — 4.8σ 0/5 — 642.70 INR Sigma
Watch 6302.T Sumitomo Heavy Industries, Ltd. — 4.8σ 0/5 — 5,712.00 JPY Sigma
Watch BRK.L Brooks Macdonald Group plc — 4.8σ 0/5 — 1,480.00 GBP Sigma
Watch 4970.T Toyo Gosei Co.,Ltd. — 4.8σ 0/5 — 9,340.00 JPY Sigma
Watch DLR Digital Realty Trust, Inc. — 4.8σ 1/5 — $175.97 Sigma
Watch MTX.DE MTU Aero Engines AG — 4.8σ 0/5 — 353.00 EUR Sigma
Watch XPP.L XP Power Limited — 4.8σ 0/5 — 1,878.00 GBP Sigma
Watch CKP.BK CK Power Public Company Limited — 4.8σ 0/5 — 2.34 THB Sigma
Watch GIPR Generation Income Properties Inc. — 4.8σ 0/5 — $0.38 Sigma
Watch POCI Precision Optics Corporation, Inc. — 4.8σ 0/5 — $4.32 Sigma
Watch AEVS.SW Aevis Victoria SA — 4.8σ 0/5 — 14.70 CHF Sigma
Watch SAND.ST Sandvik AB (publ) — 4.8σ 0/5 — 352.70 SEK Sigma
Watch CVM Cel-Sci Corporation — 4.8σ 3/5 — $1.79 TFC
Watch KSHINTL.NS KSH International Limited — 4.8σ 0/5 — 959.40 INR Sigma
WatchRecovering LPG DORIAN LPG LTD — 4.8σ 0/5 — $53.60 Sigma
WatchRecovering 3443.T Kawada Technologies, Inc. — 4.8σ 0/5 — 1,321.00 JPY Sigma
Watch MODD Modular Medical, Inc. — 4.8σ 0/5 — $2.31 Sigma
WatchRecovering GOOD Gladstone Commercial Corporation Real Estate Investment Trust — 4.8σ 3/5 — $12.47 TFC
Watch COK.DE Cancom SE — 4.8σ 0/5 — 22.50 EUR Sigma
Watch 8616.T Tokai Tokyo Financial Holdings, Inc. — 4.8σ 0/5 — 855.00 JPY Sigma
Watch MTC MMTec, Inc. Common Shares — 4.8σ 0/5 — $6.07 Sigma
Watch AUUD Auddia Inc. — 4.8σ 0/5 — $0.98 Sigma
Watch VAI Valor Energy Incorporated — 4.8σ 0/5 — $2.33 Sigma
Watch EZGO EZGO Technologies Ltd. — 4.8σ 0/5 — $0.77 Sigma
Watch 5480.T Nippon Yakin Kogyo Co., Ltd. — 4.8σ 0/5 — 5,230.00 JPY Sigma
Watch 688710.SS Shanghai InnoStar Bio-tech Co., Ltd. — 4.8σ 0/5 — 84.10 CNY Sigma
Watch STB.L Secure Trust Bank PLC — 4.8σ 0/5 — 1,480.00 GBP Sigma
Watch THL.NZ Tourism Holdings Limited — 4.8σ 0/5 — 2.76 NZD Sigma
Watch IMKTA Ingles Markets, Incorporated Class A — 4.8σ 0/5 — $86.45 Sigma
Watch 601086.SS Gansu Guofang Industry & Trade (Group) Co., Ltd. — 4.8σ 0/5 — 12.14 CNY Sigma
Watch 7337.T Hirogin Holdings, Inc. — 4.8σ 0/5 — 2,269.00 JPY Sigma
Watch WNEB Western New England Bancorp, Inc. — 4.8σ 0/5 — $13.57 Sigma
Watch APARINDS.NS APAR Industries Limited — 4.8σ 0/5 — 16,914.00 INR Sigma
Watch 6062.T Charm Care Corporation — 4.8σ 0/5 — 1,397.00 JPY Sigma
Watch 601579.SS Kuaijishan Shaoxing Rice Wine Co., Ltd. — 4.8σ 0/5 — 28.13 CNY Sigma
Watch 7167.T Mebuki Financial Group,Inc. — 4.8σ 0/5 — 1,590.50 JPY Sigma
Watch ART.MC Arteche Lantegi Elkartea, S.A. — 4.7σ 0/5 — 32.70 EUR Sigma
Watch 002100.SZ TECON BIOLOGY Co.LTD — 4.7σ 0/5 — 7.66 CNY Sigma
Watch LEE Lee Enterprises, Incorporated — 4.7σ 0/5 — $6.42 Sigma
Watch 8167.T Retail Partners Co., Ltd. — 4.7σ 0/5 — 1,433.00 JPY Sigma
Watch 600123.SS Shanxi Lanhua Sci-Tech Venture Co.,Ltd — 4.7σ 0/5 — 6.62 CNY Sigma
Watch CIX Comp X International Inc. — 4.7σ 0/5 — $35.95 Sigma
Watch 2834.TW Taiwan Business Bank, Ltd. — 4.7σ 0/5 — 18.05 TWD Sigma
Watch 2160.T GNI Group Ltd. — 4.7σ 0/5 — 2,945.00 JPY Sigma
Watch CARL Carlsmed, Inc. — 4.7σ 0/5 — $13.41 Sigma
Watch 22UA.DE BioNTech SE — 4.7σ 0/5 — 80.55 EUR Sigma
Watch 002267.SZ Shaanxi Provincial Natural Gas Co.,Ltd — 4.7σ 0/5 — 7.11 CNY Sigma
Watch ASBH American Savings Bank, N.A. — 4.7σ 0/5 — $18.14 Sigma
Watch SLGL Sol-Gel Technologies Ltd. — 4.7σ 0/5 — $64.25 Sigma
Watch OCE.JO Oceana Group Limited — 4.7σ 0/5 — 6,400.00 ZAR Sigma
Watch TWLO Twilio Inc. — 4.7σ 3/5 — $244.37 TFC
Watch 6058.T Vector Inc. — 4.7σ 0/5 — 2,035.00 JPY Sigma
Watch SANSERA.NS Sansera Engineering Limited — 4.7σ 0/5 — 4,054.50 INR Sigma
Watch OFLX Omega Flex, Inc. — 4.7σ 1/5 — $25.62 Sigma
Watch AVALON.NS Avalon Technologies Limited — 4.7σ 0/5 — 2,046.90 INR Sigma
Watch BDMN.JK PT Bank Danamon Indonesia Tbk — 4.7σ 0/5 — 4,420.00 IDR Sigma
Watch GRINDWELL.NS Grindwell Norton Limited — 4.7σ 0/5 — 1,897.70 INR Sigma
Watch BOCHGR.AT Bank of Cyprus Holdings Public Limited Company — 4.7σ 0/5 — 10.38 EUR Sigma
Watch 001227.SZ Bank of Lanzhou Co., Ltd. — 4.7σ 0/5 — 2.11 CNY Sigma
Watch SYSR.ST Systemair AB (publ) — 4.7σ 0/5 — 86.00 SEK Sigma
Watch PS Pershing Square Inc. — 4.7σ 0/5 — $44.48 Sigma
Watch FOCL EDAP TMS S.A. American Depositary Shares — 4.7σ 0/5 — $4.09 Sigma
Watch CRESY Cresud S.A.C.I.F. y A. American Depositary Shares — 4.7σ 0/5 — $11.52 Sigma
Watch 3387.T create restaurants holdings inc. — 4.7σ 0/5 — 743.00 JPY Sigma
Watch RKFORGE.NS Ramkrishna Forgings Limited — 4.7σ 0/5 — 678.10 INR Sigma
Watch 2539.TW Sakura Development Co.,Ltd — 4.7σ 0/5 — 33.65 TWD Sigma