The Broken Stocks list · updated 2026-10-16

14,553 stocks down 20% or more from a 52-week high.

Download .xlsx

Scroll the table sideways to see all columns

Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch 5306.TW KMC (Kuei Meng) International Inc. — 1.9σ 0/5 — 90.30 TWD Held
WatchRecovering TILE Interface, Inc. — 1.9σ 2/5 — $36.23 Held
Watch NUE Nucor Corporation — 1.9σ 2/5 — $256.29 Held
Watch 4578.T Otsuka Holdings Co., Ltd. — 1.9σ 0/5 — 12,320.00 JPY Held
Watch GIFT Giftify, Inc. — 1.9σ 0/5 — $0.69 Held
Watch 7611.T Hiday Hidaka Corp. — 1.9σ 0/5 — 3,050.00 JPY Held
Watch 014820.KS Dongwon Systems Corporation — 1.9σ 0/5 — 21,700.00 KRW Held
WatchRecovering CSL.AX CSL Limited — 1.9σ 0/5 — 192.20 AUD Held
Watch COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A — 1.9σ 0/5 — $11.34 Held
Watch PLZ-UN.TO Plaza Retail REIT — 1.9σ 0/5 — 5.28 CAD Held
Watch 9869.T Kato Sangyo Co., Ltd. — 1.9σ 0/5 — 6,750.00 JPY Held
WatchRecovering SIBN SI-BONE, Inc. — 1.9σ 3/5 — $19.68 TFC
Watch 2849.TW EnTie Commercial Bank Co., Ltd. — 1.8σ 0/5 — 15.80 TWD Held
Watch 8005.T Scroll Corporation — 1.8σ 0/5 — 1,770.00 JPY Held
Watch SDE.TO Spartan Delta Corp. — 1.8σ 0/5 — 13.99 CAD Held
Watch EXEL Exelixis, Inc. — 1.8σ 3/5 — $62.23 TFC
Watch 003013.SZ Guangzhou Metro Design & Research Institute Co., Ltd. — 1.8σ 0/5 — 17.96 CNY Held
Watch 9274.T Kpp Group Holdings Co., Ltd. — 1.8σ 0/5 — 1,140.00 JPY Held
Watch INPST.AS InPost S.A. — 1.8σ 0/5 — 15.48 EUR Held
Watch CVE.TO Cenovus Energy Inc. — 1.8σ 0/5 — 46.67 CAD Held
Watch 9945.TW Ruentex Development Co.,Ltd. — 1.8σ 0/5 — 29.70 TWD Held
Watch KNEBV.HE KONE Oyj — 1.8σ 0/5 — 54.50 EUR Held
Watch VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares — 1.8σ 0/5 — $35.12 Held
WatchRecovering LTH Life Time Group Holdings, Inc. — 1.8σ 2/5 — $40.52 Held
Watch 301282.SZ Camelot Electronics Technology Co.,Ltd. — 1.8σ 0/5 — 45.51 CNY Held
Watch ISRO.TA Isrotel Ltd. — 1.8σ 0/5 — 13,460.00 ILS Held
Watch EVT.AX EVT Limited — 1.8σ 0/5 — 14.59 AUD Held
Watch 9921.TW Giant Manufacturing Co., Ltd. — 1.8σ 0/5 — 95.00 TWD Held
Watch AUC.AX Ausgold Limited — 1.8σ 0/5 — 1.30 AUD Held
Watch IDR.MC Indra Sistemas, S.A. — 1.8σ 0/5 — 63.68 EUR Held
Watch BKH Black Hills Corporation — 1.8σ 1/5 — $76.63 Held
Watch SCGD-R.BK SCG Decor Public Company Limited — 1.8σ 0/5 — 5.50 THB Held
Watch MPHASIS.NS Mphasis Limited — 1.8σ 0/5 — 2,453.20 INR Held
Watch KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests — 1.8σ 0/5 — $16.28 Held
Watch ULVR.L Unilever PLC — 1.8σ 0/5 — 4,915.50 GBP Held
Watch 2593.T Ito En, Ltd. — 1.8σ 0/5 — 3,192.00 JPY Held
Watch ALZR11.SA Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario — 1.8σ 0/5 — 10.41 BRL Held
Watch LCTX Lineage Cell Therapeutics, Inc. — 1.8σ 0/5 — $0.98 Held
Watch OR.PA L'Oréal S.A. — 1.8σ 0/5 — 406.85 EUR Held
WatchRecovering XPO XPO, Inc. — 1.8σ 0/5 — $186.67 Held
Watch DOV Dover Corporation — 1.8σ 0/5 — $195.80 Held
Watch 2915.TW Ruentex Industries Ltd. — 1.8σ 0/5 — 59.00 TWD Held
Watch ENA.WA ENEA S.A. — 1.8σ 0/5 — 21.82 PLN Held
Watch TDY Teledyne Technologies Incorporated — 1.8σ 2/5 — $618.60 Held
Watch KXIN Kaixin Holdings — 1.8σ 0/5 — $1.65 Held
Watch SBRE.L Sabre Insurance Group plc — 1.8σ 0/5 — 180.60 GBP Held
Watch RBY.TO Rubellite Energy Corp. — 1.8σ 0/5 — 4.54 CAD Held
Watch SUI Sun Communities, Inc — 1.8σ 2/5 — $118.08 Held
WatchRecovering 6367.T Daikin Industries,Ltd. — 1.8σ 0/5 — 21,345.00 JPY Held
Watch 3705.TW YungShin Global Holding Corporation — 1.8σ 0/5 — 62.00 TWD Held
Watch CM.TO Canadian Imperial Bank of Commerce — 1.8σ 0/5 — 158.87 CAD Held
Watch PPT.AX Perpetual Limited — 1.8σ 0/5 — 17.08 AUD Held
Watch 2695.T Kura Sushi, Inc. — 1.8σ 0/5 — 1,696.00 JPY Held
WatchRecovering SIG Signet Jewelers Limited — 1.8σ 3/5 — $118.49 TFC
Watch 8097.T San-Ai Obbli Co., Ltd. — 1.8σ 0/5 — 2,476.00 JPY Held
Watch VIT-B.ST Vitec Software Group AB (publ) — 1.8σ 0/5 — 298.00 SEK Held
Watch 000719.SZ Central China Land Media CO.,LTD — 1.8σ 0/5 — 13.15 CNY Held
Watch 3632.T GREE Holdings, Inc. — 1.8σ 0/5 — 434.00 JPY Held
Watch BAJAJHIND.NS Bajaj Hindusthan Sugar Limited — 1.8σ 0/5 — 21.45 INR Held
WatchRecovering 2020.HK ANTA Sports Products Limited — 1.8σ 0/5 — 77.95 HKD Held
Watch 5901.T Toyo Seikan Group Holdings, Ltd. — 1.8σ 0/5 — 4,516.00 JPY Held
WatchRecovering CNK Cinemark Holdings, Inc. — 1.8σ 0/5 — $38.48 Held
Watch 7272.T Yamaha Motor Co., Ltd. — 1.8σ 0/5 — 1,863.00 JPY Held
WatchRecovering SFL.MI Safilo Group S.p.A. — 1.8σ 0/5 — 1.92 EUR Held
Watch 002818.SZ Chengdu Fusen Noble-House Industrial Co.,Ltd. — 1.8σ 0/5 — 12.05 CNY Held
WatchRecovering GWA.AX GWA Group Limited — 1.8σ 0/5 — 2.04 AUD Held
Watch BLK Blackrock, Inc. — 1.8σ 3/5 — $1,134.38 TFC
WatchRecovering DAVE Dave Inc. Class A — 1.8σ 2/5 — $367.40 Held
Watch CRT Cross Timbers Royalty Trust — 1.8σ 0/5 — $12.80 Held
WatchRecovering 600350.SS Shandong Hi-speed Company Limited — 1.8σ 0/5 — 11.16 CNY Held
Watch CPI.VI CPI Europe AG — 1.8σ 0/5 — 15.50 EUR Held
Watch AIFU AIFU Inc. Class A Ordinary Share — 1.8σ 3/5 — $11.11 TFC
Watch 7990.T Globeride, Inc. — 1.8σ 0/5 — 2,466.00 JPY Held
Watch AGNT AGNT, Inc. — 1.8σ 0/5 — $3.83 Held
WatchRecovering ICUI ICU Medical, Inc. — 1.8σ 2/5 — $162.99 Held
Watch 0002.HK CLP Holdings Limited — 1.7σ 0/5 — 77.15 HKD Held
Watch 2885.TW Yuanta Financial Holding Co., Ltd. — 1.7σ 0/5 — 72.90 TWD Held
Watch SIGN.SW SIG Group AG — 1.7σ 0/5 — 14.03 CHF Held
Watch ENJSA.IS Enerjisa Enerji A.S. — 1.7σ 0/5 — 114.70 TRY Held
Watch BEIJ-B.ST Beijer Ref AB (publ) — 1.7σ 0/5 — 147.90 SEK Held
Watch MANAPPURAM.NS Manappuram Finance Limited — 1.7σ 0/5 — 323.40 INR Held
Watch ZTF.L Zotefoams plc — 1.7σ 0/5 — 466.00 GBP Held
WatchRecovering PACS PACS Group, Inc. — 1.7σ 3/5 — $46.91 TFC
Watch BFST Business First Bancshares, Inc. — 1.7σ 1/5 — $31.31 Held
Watch GALD.SW Galderma Group AG — 1.7σ 0/5 — 176.05 CHF Held
WatchRecovering 7419.T Nojima Corporation — 1.7σ 0/5 — 1,294.00 JPY Held
Watch HWX.TO Headwater Exploration Inc. — 1.7σ 0/5 — 14.67 CAD Held
Watch BT-A.L BT Group plc — 1.7σ 0/5 — 206.90 GBP Held
Watch KAP.JO KAP Limited — 1.7σ 0/5 — 295.00 ZAR Held
Watch EIT-UN.TO Canoe EIT Income — 1.7σ 0/5 — 17.84 CAD Held
Watch CSX CSX Corporation — 1.7σ 1/5 — $48.68 Held
WatchRecovering WMT Walmart Inc. — 1.7σ 1/5 — $118.81 Held
Watch BKYI BIO-key International, Inc. — 1.7σ 0/5 — $2.63 Held
Watch ARXS Arxis, Inc. Class A — 1.7σ 0/5 — $54.10 Held
Watch KTKBANK.NS The Karnataka Bank Limited — 1.7σ 0/5 — 335.95 INR Held
Watch 1899.T Fukuda Corporation — 1.7σ 0/5 — 4,975.00 JPY Held
WatchRecovering 000729.SZ Beijing Yanjing Brewery Co.,Ltd. — 1.7σ 0/5 — 11.49 CNY Held
Watch CYIENT.NS Cyient Limited — 1.7σ 0/5 — 1,189.80 INR Held
Watch GALE.SW Galenica AG — 1.7σ 0/5 — 87.15 CHF Held
Watch MPL.AX Medibank Private Limited — 1.7σ 0/5 — 4.74 AUD Held
WatchRecovering 6814.T Furuno Electric Co., Ltd. — 1.7σ 0/5 — 8,410.00 JPY Held
Watch 3708.T Tokushu Tokai Paper Co., Ltd. — 1.7σ 0/5 — 2,166.00 JPY Held
Watch PERF Perfect Corp. — 1.7σ 0/5 — $1.94 Held
WatchRecovering TNE.AX Technology One Limited — 1.7σ 0/5 — 31.91 AUD Held
Watch SECU-B.ST Securitas AB (publ) — 1.7σ 0/5 — 162.50 SEK Held
Watch 287A.T Kuroda Group Co., Ltd. — 1.7σ 0/5 — 1,167.00 JPY Held
WatchRecovering OPRT Oportun Financial Corporation — 1.7σ 3/5 — $9.08 TFC
Watch OVV.TO Ovintiv Inc. — 1.7σ 0/5 — 98.00 CAD Held
Watch RNR RenaissanceRe Holdings Ltd. — 1.7σ 1/5 — $351.06 Held
Watch 9757.T Funai Soken Holdings Incorporated — 1.7σ 0/5 — 1,213.00 JPY Held
Watch ZAL.DE Zalando SE — 1.7σ 0/5 — 24.87 EUR Held
Watch EPM Evolution Petroleum Corporation — 1.7σ 2/5 — $3.71 Held
Watch 4503.T Astellas Pharma Inc. — 1.7σ 0/5 — 2,418.50 JPY Held
WatchRecovering 600380.SS Joincare Pharmaceutical Group Industry Co.,Ltd. — 1.7σ 0/5 — 10.08 CNY Held
Watch DLG.MI De'Longhi S.p.A. — 1.7σ 0/5 — 41.84 EUR Held
Watch 2347.TW Synnex Technology International Corporation — 1.7σ 0/5 — 103.00 TWD Held
Watch 0392.HK Beijing Enterprises Holdings Limited — 1.7σ 0/5 — 30.20 HKD Held
Watch COP ConocoPhillips — 1.7σ 0/5 — $146.51 Held
Watch VTRS Viatris Inc. — 1.7σ 0/5 — $18.66 Held
WatchRecovering COLM Columbia Sportswear Company — 1.7σ 2/5 — $60.16 Held
Watch UKW.L Greencoat UK Wind — 1.7σ 0/5 — 115.00 GBP Held
Watch 9364.T Kamigumi Co., Ltd. — 1.7σ 0/5 — 4,843.00 JPY Held
Watch VOD.JO Vodacom Group Limited — 1.7σ 0/5 — 15,525.00 ZAR Held
WatchRecovering BKE The Buckle, Inc. — 1.7σ 2/5 — $46.50 Held
WatchRecovering ICE Intercontinental Exchange Inc. — 1.7σ 2/5 — $161.56 Held
Watch 7944.T Roland Corporation — 1.7σ 0/5 — 3,820.00 JPY Held
Watch LHC.JO Life Healthcare Group Holdings Limited — 1.7σ 0/5 — 1,254.00 ZAR Held
Watch 5286.KL Mi Technovation Berhad — 1.7σ 0/5 — 6.50 MYR Held
Watch RIC.AX Ridley Corporation Limited — 1.7σ 0/5 — 2.61 AUD Held
Watch GULF-R.BK Gulf Development Public Company Limited — 1.7σ 0/5 — 62.00 THB Held
Watch 1882.T Toa Road Corporation — 1.7σ 0/5 — 1,581.00 JPY Held
WatchRecovering CROX Crocs, Inc. — 1.7σ 1/5 — $123.14 Held
Watch DLF.NS DLF Limited — 1.7σ 0/5 — 670.50 INR Held
WatchRecovering RKT.L Reckitt Benckiser Group plc — 1.7σ 0/5 — 5,486.00 GBP Held
Watch SVOL-B.ST Svolder AB (publ) — 1.7σ 0/5 — 60.40 SEK Held
Watch 9039.T Sakai Moving Service Co.,Ltd. — 1.7σ 0/5 — 3,035.00 JPY Held
WatchRecovering DFIN Donnelley Financial Solutions, Inc. — 1.7σ 3/5 — $51.81 TFC
Watch ENELAM.SN Enel Américas S.A. — 1.7σ 0/5 — 88.50 CLP Held
WatchRecovering MAS Masco Corporation — 1.7σ 3/5 — $72.87 TFC
Watch TEP.PA Teleperformance SE — 1.7σ 0/5 — 76.36 EUR Held
Watch AARTIIND.NS Aarti Industries Limited — 1.7σ 0/5 — 505.05 INR Held
Watch 8206.KL Eco World Development Group Berhad — 1.7σ 0/5 — 1.92 MYR Held
Watch AC.MX Arca Continental, S.A.B. de C.V. — 1.7σ 0/5 — 209.66 MXN Held
Watch 6741.T Nippon Signal Co., Ltd. — 1.7σ 0/5 — 1,910.00 JPY Held
Watch NESN.SW Nestlé S.A. — 1.7σ 0/5 — 81.07 CHF Held
Watch MKS.L Marks and Spencer Group plc — 1.7σ 0/5 — 412.30 GBP Held
Watch 9468.T Kadokawa Corporation — 1.7σ 0/5 — 3,872.00 JPY Held
Watch NGG National Grid PLC — 1.7σ 0/5 — $81.22 Held
Watch JSE.L Jadestone Energy plc — 1.7σ 0/5 — 39.50 GBP Held
Watch BOOZT.ST Boozt AB (publ) — 1.7σ 0/5 — 155.30 SEK Held
Watch RGCO RGC Resources Inc. — 1.6σ 0/5 — $22.63 Held
Watch CAP.PA Capgemini SE — 1.6σ 0/5 — 122.10 EUR Held
Watch NHF.AX nib holdings limited — 1.6σ 0/5 — 6.52 AUD Held
Watch FERG Ferguson Enterprises Inc. — 1.6σ 2/5 — $231.61 Held
Watch YUM Yum! Brands, Inc. — 1.6σ 1/5 — $150.51 Held
Watch 8200.T Ringer Hut Co.,Ltd. — 1.6σ 0/5 — 2,367.00 JPY Held
Watch 5108.T Bridgestone Corporation — 1.6σ 0/5 — 4,037.00 JPY Held
WatchRecovering NEWA-B.ST New Wave Group AB (publ) — 1.6σ 0/5 — 98.15 SEK Held
Watch 301132.SZ Ji'an Mankun Technology Co., Ltd. — 1.6σ 0/5 — 68.34 CNY Held
Watch 2603.TW Evergreen Marine Corporation (Taiwan) Ltd. — 1.6σ 0/5 — 265.50 TWD Held
WatchRecovering CHH Choice Hotels Intnl. — 1.6σ 2/5 — $108.41 Held
Watch JHX.AX James Hardie Industries plc — 1.6σ 0/5 — 37.09 AUD Held
Watch 5992.T Chuo Spring Co.,Ltd. — 1.6σ 0/5 — 3,710.00 JPY Held
Watch 000999.SZ China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. — 1.6σ 0/5 — 25.57 CNY Held
Watch CVR Chicago Rivet & Machine Co. — 1.6σ 0/5 — $11.28 Held
Watch 8016.T Onward Holdings Co., Ltd. — 1.6σ 0/5 — 759.00 JPY Held
Watch 1797.HK East Buy Holding Limited — 1.6σ 0/5 — 28.70 HKD Held
WatchRecovering 9983.T Fast Retailing Co., Ltd. — 1.6σ 0/5 — 75,580.00 JPY Held
Watch 000823.SZ Guangdong Goworld Co., Ltd. — 1.6σ 0/5 — 25.26 CNY Held
Watch WPP.L WPP plc — 1.6σ 0/5 — 400.40 GBP Held
Watch 4766.TW Nan Pao Resins Chemical Co., Ltd. — 1.6σ 0/5 — 362.00 TWD Held
Watch JOE St. Joe Company — 1.6σ 3/5 — $68.41 TFC
Watch BAY.BK Bank of Ayudhya Public Company Limited — 1.6σ 0/5 — 39.50 THB Held
WatchRecovering APA APA Corporation — 1.6σ 0/5 — $49.15 Held
Watch 1835.T Totetsu Kogyo Co., Ltd. — 1.6σ 0/5 — 3,950.00 JPY Held
Watch SPH Suburban Propane Partners L P — 1.6σ 0/5 — $17.48 Held
WatchRecovering SHL.DE Siemens Healthineers AG — 1.6σ 0/5 — 40.85 EUR Held
Watch MSCI MSCI, Inc. — 1.6σ 3/5 — $569.08 TFC
Watch WHEELS.NS Wheels India Limited — 1.6σ 0/5 — 2,399.50 INR Held
Watch 4641.T Altech Corporation — 1.6σ 0/5 — 907.00 JPY Held
WatchRecovering PVH PVH Corp. — 1.6σ 2/5 — $84.68 Held
Watch 2753.TW Bafang Yunji International Company Limited — 1.6σ 0/5 — 184.50 TWD Held
Watch AGL.AX AGL Energy Limited — 1.6σ 0/5 — 8.79 AUD Held
WatchRecovering AXTA Axalta Coating Systems Ltd. — 1.6σ 3/5 — $33.44 TFC
WatchRecovering DLTR Dollar Tree Inc. — 1.6σ 3/5 — $124.18 TFC
Watch PRESTIGE.NS Prestige Estates Projects Limited — 1.6σ 0/5 — 1,490.90 INR Held
Watch AOUT American Outdoor Brands, Inc. — 1.6σ 1/5 — $18.06 Held
Watch ATLO Ames National Corporation — 1.6σ 0/5 — $32.17 Held
Watch BNOR.OL BlueNord ASA — 1.6σ 0/5 — 601.00 NOK Held
Watch AIG American International Group, Inc. — 1.6σ 3/5 — $80.74 TFC
Watch BSBK Bogota Financial Corp. — 1.6σ 0/5 — $9.13 Held
Watch BBSE3.SA BB Seguridade Participações S.A. — 1.6σ 0/5 — 42.08 BRL Held
Watch 600011.SS Huaneng Power International, Inc. — 1.6σ 0/5 — 7.51 CNY Held
Watch 9735.T SECOM CO., LTD. — 1.6σ 0/5 — 6,636.00 JPY Held
Watch UNP Union Pacific Corp. — 1.6σ 0/5 — $289.04 Held
Watch AAC.AX Australian Agricultural Company Limited — 1.6σ 0/5 — 1.30 AUD Held
Watch 5007.TW San Shing Fastech Corp. — 1.6σ 0/5 — 56.00 TWD Held
Watch RA.MX Regional S.A.B. de C.V. — 1.6σ 0/5 — 154.51 MXN Held
WatchRecovering 3626.T TISI Inc. — 1.6σ 0/5 — 4,395.00 JPY Held
Watch VINTE.MX Vinte Viviendas Integrales, S.A.B. de C.V. — 1.6σ 0/5 — 35.50 MXN Held