The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch MPTI M-tron Industries, Inc. 5.4σ 0/5 $73.47 Sigma
Watch 600529.SS Shandong Pharmaceutical Glass Co.Ltd 5.4σ 0/5 18.43 CNY Sigma
Watch CC3.SI StarHub Ltd 5.4σ 0/5 1.06 SGD Sigma
Watch BOL.PA Bolloré SE 5.4σ 0/5 3.69 EUR Sigma
Watch LGCL Lucas GC Limited Class A 5.4σ 0/5 $3.06 Sigma
Watch EXO.AS Exor N.V. 5.4σ 0/5 71.35 EUR Sigma
Watch SOBO.TO South Bow Corporation 5.4σ 0/5 50.21 CAD Sigma
Watch ORRF Orrstown Financial Services, Inc. 5.4σ 2/5 $42.06 Sigma
Watch EDIT Editas Medicine, Inc. 5.4σ 3/5 $2.70 TFC
Watch 3040.SR Qassim Cement Company 5.4σ 0/5 45.12 SAR Sigma
Watch 6301.T Komatsu Ltd. 5.4σ 0/5 7,012.00 JPY Sigma
Watch WHC.AX Whitehaven Coal Limited 5.4σ 0/5 7.93 AUD Sigma
Watch HOME.MC Neinor Homes, S.A. 5.4σ 0/5 15.48 EUR Sigma
Watch DFNS T3 Defense Inc. 5.4σ 0/5 $7.66 Sigma
Watch FIEE FiEE, Inc 5.4σ 0/5 $3.80 Sigma
Watch BWP.AX BWP Trust 5.4σ 0/5 3.59 AUD Sigma
Watch WHAUP.BK WHA Utilities and Power Public Company Limited 5.4σ 0/5 7.10 THB Sigma
Watch ORMP Oramed Pharmaceuticals Inc. 5.4σ 2/5 $4.74 Sigma
Watch MRSHL.IS Marshall Boya Ve Vernik Sanayii A.S. 5.4σ 0/5 1,570.00 TRY Sigma
Watch INDF.JK PT Indofood Sukses Makmur Tbk 5.4σ 0/5 7,025.00 IDR Sigma
Watch MSGY Masonglory Limited Class A 5.4σ 0/5 $2.08 Sigma
WatchRecovering TRNS Transcat, Inc. 5.4σ 1/5 $86.00 Sigma
Watch ACT Enact Holdings, Inc. 5.4σ 1/5 $48.45 Sigma
Watch DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.4σ 0/5 $14.66 Sigma
WatchRecovering RRC Range Resources Corp 5.4σ 0/5 $38.44 Sigma
Watch KTKBANK.NS The Karnataka Bank Limited 5.4σ 0/5 318.20 INR Sigma
Watch PEAB-B.ST Peab AB (publ) 5.4σ 0/5 98.10 SEK Sigma
Watch 6078.T Value HR Co.,Ltd. 5.4σ 0/5 1,572.00 JPY Sigma
Watch BESS Bimergen Energy Corporation 5.4σ 0/5 $2.70 Sigma
Watch ALL The Allstate Corporation 5.4σ 0/5 $249.83 Sigma
Watch VERU Veru Inc. 5.4σ 1/5 $2.41 Sigma
Watch CHENNPETRO.NS Chennai Petroleum Corporation Limited 5.4σ 0/5 1,416.60 INR Sigma
Watch FCNCA First Citizens BancShares, Inc. Class A 5.4σ 1/5 $2,111.89 Sigma
Watch FSR.JO FirstRand Limited 5.4σ 0/5 9,431.00 ZAR Sigma
Watch BEN Franklin Templeton, Inc. 5.4σ 2/5 $33.01 Sigma
Watch TPET Trio Petroleum Corp. 5.4σ 0/5 $1.76 Sigma
Watch HCAI Huachen AI Parking Management Technology Holding Co., Ltd. Class A 5.4σ 0/5 $0.52 Sigma
Watch 4165.SR Al Majed for Oud Company 5.4σ 0/5 119.70 SAR Sigma
Watch CPI.VI CPI Europe AG 5.4σ 0/5 15.32 EUR Sigma
Watch VRC.WA Vercom S.A. 5.4σ 0/5 123.00 PLN Sigma
Watch MFT.NZ Mainfreight Limited 5.4σ 0/5 65.08 NZD Sigma
Watch 298020.KS Hyosung TNC Corporation 5.4σ 0/5 325,000.00 KRW Sigma
Watch TRS TriMas Corporation 5.4σ 1/5 $38.08 Sigma
Watch OZATD.IS Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi 5.4σ 0/5 4,035.00 TRY Sigma
Watch 0363.HK Shanghai Industrial Holdings Limited 5.4σ 0/5 13.42 HKD Sigma
Watch HOLN.SW Holcim AG 5.4σ 0/5 68.46 CHF Sigma
Watch FAF First American Financial Corporation 5.4σ 2/5 $69.59 Sigma
Watch ZDAI DirectBooking Technology Co., Ltd. Class A 5.4σ 0/5 $1.59 Sigma
Watch GMEXICOB.MX Grupo México, S.A.B. de C.V. 5.4σ 0/5 210.72 MXN Sigma
Watch BENF Beneficient Class A 5.4σ 0/5 $0.56 Sigma
Watch POWW Outdoor Holding Company 5.4σ 0/5 $2.19 Sigma
Watch AEG Aegon Ltd. 5.4σ 3/5 $9.04 TFC
Watch SKIS-B.ST SkiStar AB (publ) 5.4σ 0/5 161.70 SEK Sigma
Watch GTEN Gores Holdings X, Inc. Class A ordinary shares 5.4σ 0/5 $10.53 Sigma
WatchRecovering 601928.SS Jiangsu Phoenix Publishing & Media Corporation Limited 5.4σ 0/5 8.25 CNY Sigma
Watch JAYNECOIND.NS Jayaswal Neco Industries Limited 5.4σ 0/5 88.94 INR Sigma
Watch JAZZ Jazz Pharmaceuticals plc Common Stock (Ireland) 5.4σ 0/5 $240.74 Sigma
Watch EAST.ST Eastnine AB (publ) 5.4σ 0/5 44.80 SEK Sigma
Watch 600827.SS Shanghai Bailian (Group) Co., Ltd. 5.4σ 0/5 7.79 CNY Sigma
Watch SHIM Shimmick Corporation 5.4σ 0/5 $3.34 Sigma
Watch PINFRA.MX Promotora y Operadora de Infraestructura, S. A. B. de C. V. 5.4σ 0/5 258.70 MXN Sigma
Watch HNI HNI Corporation 5.4σ 3/5 $46.11 TFC
Watch CBU Community Financial System, Inc. 5.4σ 2/5 $62.00 Sigma
Watch 2488.KL Alliance Bank Malaysia Berhad 5.4σ 0/5 4.89 MYR Sigma
Watch 600985.SS Huaibei Mining Holdings Co.,Ltd. 5.3σ 0/5 16.44 CNY Sigma
Watch HCLTECH.NS HCL Technologies Limited 5.3σ 0/5 1,249.30 INR Sigma
Watch TRIFOR.CO Trifork Group AG 5.3σ 0/5 105.00 DKK Sigma
Watch AIRS AirSculpt Technologies, Inc. 5.3σ 0/5 $2.31 Sigma
Watch 7278.T EXEDY Corporation 5.3σ 0/5 5,930.00 JPY Sigma
Watch MONT.BR Montea Comm. VA 5.3σ 0/5 64.50 EUR Sigma
Watch RNST Renasant Corporation 5.3σ 2/5 $40.62 Sigma
Watch 8316.T Sumitomo Mitsui Financial Group, Inc. 5.3σ 0/5 6,830.00 JPY Sigma
Watch BRAP4.SA Bradespar S.A. 5.3σ 0/5 21.20 BRL Sigma
Watch BEZQ.TA Bezeq The Israel Telecommunication Corp. Ltd 5.3σ 0/5 753.80 ILS Sigma
Watch 9022.T Central Japan Railway Company 5.3σ 0/5 3,815.00 JPY Sigma
Watch B Barrick Mining Corporation 5.3σ 1/5 $43.33 Sigma
Watch 2GB.DE 2G Energy AG 5.3σ 0/5 55.80 EUR Sigma
Watch SR Spire Inc. 5.3σ 0/5 $79.23 Sigma
Watch 002507.SZ Chongqing Fuling Zhacai Group Co., Ltd. 5.3σ 0/5 11.09 CNY Sigma
Watch 601339.SS Bros Eastern.,Ltd 5.3σ 0/5 7.27 CNY Sigma
Watch ATOS Atossa Therapeutics, Inc. 5.3σ 0/5 $2.22 Sigma
Watch VNRX VolitionRx Limited 5.3σ 0/5 $0.26 Sigma
Watch VENTIVE.NS Ventive Hospitality Limited 5.3σ 0/5 561.75 INR Sigma
Watch 8030.SR The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 5.3σ 0/5 16.39 SAR Sigma
Watch HSTM HealthStream, Inc. 5.3σ 2/5 $29.23 Sigma
Watch ATYM.L Atalaya Mining Copper, S.A. 5.3σ 0/5 1,004.00 GBP Sigma
Watch CMCX.L CMC Markets Plc 5.3σ 0/5 686.00 GBP Sigma
Watch ZSQR Z Squared Inc. 5.3σ 0/5 $2.68 Sigma
Watch ACF.AX Acrow Limited 5.3σ 0/5 0.90 AUD Sigma
Watch RMTI Rockwell Medical, Inc. 5.3σ 0/5 $8.06 Sigma
Watch 5053.KL OSK Holdings Berhad 5.3σ 0/5 1.91 MYR Sigma
Watch 3010.TW Wah Lee Industrial Corporation 5.3σ 0/5 125.00 TWD Sigma
Watch DSFIR.AS DSM-Firmenich AG 5.3σ 0/5 91.78 EUR Sigma
Watch PCRX Pacira BioSciences, Inc. 5.3σ 1/5 $24.69 Sigma
WatchRecovering REGN Regeneron Pharmaceuticals, Inc. 5.3σ 2/5 $784.85 Sigma
Watch 004000.KS LOTTE Fine Chemical Co., Ltd. 5.3σ 0/5 44,500.00 KRW Sigma
Watch 600039.SS Sichuan Road & Bridge Group Co.,Ltd 5.3σ 0/5 8.71 CNY Sigma
Watch 7821.T Maeda Kosen Co., Ltd. 5.3σ 0/5 1,991.00 JPY Sigma
Watch NMR Nomura Holdings, Inc 5.3σ 0/5 $10.07 Sigma
Watch SOC Sable Offshore Corp. 5.3σ 1/5 $4.56 Sigma
Watch NATU3.SA Natura Cosméticos S.A. 5.3σ 0/5 7.94 BRL Sigma
Watch IVVD Invivyd, Inc. 5.3σ 0/5 $0.76 Sigma
Watch ELGIEQUIP.NS Elgi Equipments Limited 5.3σ 0/5 593.30 INR Sigma
Watch LFST LifeStance Health Group, Inc. 5.3σ 2/5 $12.57 Sigma
Watch UTL Unitil Corporation 5.3σ 0/5 $51.92 Sigma
Watch FBLA FB Bancorp, Inc. 5.3σ 0/5 $16.11 Sigma
Watch 9042.T Hankyu Hanshin Holdings, Inc. 5.3σ 0/5 4,612.00 JPY Sigma
Watch DNB.OL DNB Bank ASA 5.3σ 0/5 314.90 NOK Sigma
Watch LEXX Lexaria Bioscience Corp. 5.3σ 0/5 $3.24 Sigma
Watch NTB The Bank of N.T. Butterfield & Son Limited 5.3σ 2/5 $59.41 Sigma
Watch 1834.SR Saudi Manpower Solutions Company 5.3σ 0/5 5.66 SAR Sigma
Watch 6564.T Midac Holdings Co., Ltd. 5.3σ 0/5 2,000.00 JPY Sigma
Watch GAGR.TA Gaon Group Ltd. 5.3σ 0/5 2,116.00 ILS Sigma
Watch 0032.HK The Cross-Harbour (Holdings) Limited 5.3σ 0/5 7.18 HKD Sigma
Watch GNS Genius Group Limited 5.3σ 0/5 $0.15 Sigma
Watch HFCL.NS HFCL Limited 5.3σ 0/5 215.71 INR Sigma
Watch 002293.SZ Luolai Lifestyle Technology Co., Ltd. 5.3σ 0/5 10.90 CNY Sigma
Watch CALC CalciMedica, Inc. 5.3σ 0/5 $1.92 Sigma
Watch 002299.SZ Fujian Sunner Development Co., Ltd. 5.3σ 0/5 15.97 CNY Sigma
Watch 7988.T Nifco Inc. 5.3σ 0/5 4,948.00 JPY Sigma
Watch EN.PA Bouygues SA 5.3σ 0/5 44.55 EUR Sigma
Watch PNBK Patriot National Bancorp Inc. 5.3σ 0/5 $0.97 Sigma
Watch GVS.MI GVS S.p.A. 5.3σ 0/5 4.72 EUR Sigma
Watch 2811.T Kagome Co., Ltd. 5.3σ 0/5 2,692.00 JPY Sigma
Watch LEA Lear Corporation 5.3σ 1/5 $120.64 Sigma
Watch 3382.HK Tianjin Port Development Holdings Limited 5.3σ 0/5 0.62 HKD Sigma
WatchRecovering KELYA Kelly Services, Inc. Class A 5.3σ 1/5 $16.14 Sigma
WatchRecovering CRL Charles River Laboratories International, Inc. 5.3σ 1/5 $278.06 Sigma
Watch 000120.KS CJ Logistics Corporation 5.3σ 0/5 70,500.00 KRW Sigma
Watch ARMK ARAMARK 5.3σ 0/5 $56.45 Sigma
Watch 9937.TW National Petroleum Co., Ltd. 5.3σ 0/5 54.50 TWD Sigma
Watch AMCX AMC Global Media Inc. Class A 5.3σ 3/5 $11.52 TFC
Watch 9143.T SG Holdings Co.,Ltd. 5.3σ 0/5 1,494.00 JPY Sigma
WatchRecovering LMNR Limoneira Co 5.3σ 2/5 $12.73 Sigma
Watch ITP IT Tech Packaging, Inc. 5.3σ 0/5 $0.16 Sigma
Watch CK.BK CH. Karnchang Public Company Limited 5.3σ 0/5 17.60 THB Sigma
Watch FUBO FuboTV Inc. 5.3σ 3/5 $10.04 TFC
Watch IMMX Immix Biopharma, Inc. 5.3σ 0/5 $12.50 Sigma
Watch 7283.T Aisan Industry Co., Ltd. 5.3σ 0/5 2,159.00 JPY Sigma
Watch TURSG.IS Türkiye Sigorta A.S. 5.3σ 0/5 5.98 TRY Sigma
Watch 3148.T Create SD Holdings Co., Ltd. 5.3σ 0/5 3,300.00 JPY Sigma
Watch ZHCD.QA Zad Holding Company Q.P.S.C. 5.3σ 0/5 11.88 QAR Sigma
Watch IPO.L IP Group Plc 5.3σ 0/5 70.00 GBP Sigma
Watch 002926.SZ HUAXI Securities Co., Ltd. 5.3σ 0/5 8.27 CNY Sigma
Watch BGEU.L Baillie Gifford European Growth Ord 5.3σ 0/5 123.50 GBP Sigma
Watch JSWENERGY.NS JSW Energy Limited 5.3σ 0/5 512.00 INR Sigma
Watch ES Eversource Energy 5.3σ 2/5 $67.72 Sigma
Watch PSAB.JK PT J Resources Asia Pasifik Tbk 5.3σ 0/5 560.00 IDR Sigma
Watch EQPA3.SA Equatorial Pará Distribuidora de Energia S.A. 5.3σ 0/5 5.47 BRL Sigma
Watch BSL.DE Basler Aktiengesellschaft 5.3σ 0/5 21.35 EUR Sigma
Watch ADSE ADS-TEC ENERGY PLC 5.3σ 1/5 $11.60 Sigma
Watch FLUOROCHEM.NS Gujarat Fluorochemicals Limited 5.3σ 0/5 4,471.80 INR Sigma
Watch WETH Wetouch Technology Inc. 5.3σ 0/5 $1.05 Sigma
Watch SCAG Scage Future American Depositary Shares 5.3σ 0/5 $0.24 Sigma
Watch 7182.T JAPAN POST BANK Co., Ltd. 5.3σ 0/5 3,264.00 JPY Sigma
Watch FR First Industrial Realty Trust, Inc. 5.3σ 2/5 $61.80 Sigma
Watch SB.AT Safe Bulkers, Inc. 5.3σ 0/5 7.68 EUR Sigma
Watch SQFT Presidio Property Trust, Inc. Class A 5.3σ 0/5 $1.26 Sigma
Watch MEDX.SW medmix AG 5.3σ 0/5 8.67 CHF Sigma
Watch PPH.L PPHE Hotel Group Limited 5.3σ 0/5 1,520.00 GBP Sigma
Watch FINEORG.NS Fine Organic Industries Limited 5.3σ 0/5 5,193.00 INR Sigma
Watch INFU InfuSystem Holdings, Inc. 5.3σ 1/5 $12.85 Sigma
Watch 5819.KL Hong Leong Bank Berhad 5.3σ 0/5 22.54 MYR Sigma
Watch MCBS MetroCity Bankshares, Inc. 5.3σ 2/5 $34.98 Sigma
Watch 9901.HK New Oriental Education & Technology Group Inc. 5.3σ 0/5 43.24 HKD Sigma
Watch 3964.T Aucnet Inc. 5.3σ 0/5 1,343.00 JPY Sigma
Watch INDT.ST Indutrade AB (publ) 5.3σ 0/5 246.80 SEK Sigma
Watch 9739.T NSW Inc. 5.3σ 0/5 2,663.00 JPY Sigma
Watch RVP Retractable Technologies, Inc 5.3σ 0/5 $0.72 Sigma
Watch ARBE Arbe Robotics Ltd. 5.3σ 0/5 $0.67 Sigma
Watch CYH Community Health Systems, Inc. 5.3σ 3/5 $2.87 TFC
Watch 8706.T Kyokuto Securities Co., Ltd. 5.3σ 0/5 1,884.00 JPY Sigma
Watch CPI.JO Capitec Limited 5.3σ 0/5 448,802.00 ZAR Sigma
Watch AAC.AX Australian Agricultural Company Limited 5.3σ 0/5 1.30 AUD Sigma
Watch 2723.HK Beijing DeepZero Technology Co., Ltd. 5.3σ 0/5 454.00 HKD Sigma
Watch 7990.T Globeride, Inc. 5.3σ 0/5 2,426.00 JPY Sigma
Watch AAPG Ascentage Pharma Group International American Depository Shares 5.3σ 1/5 $15.06 Sigma
Watch 2852.TW The First Insurance Co., Ltd. 5.3σ 0/5 28.30 TWD Sigma
Watch UPLD Upland Software, Inc. 5.3σ 3/5 $3.67 TFC
Watch 3417.KL Eastern & Oriental Berhad 5.3σ 0/5 0.75 MYR Sigma
Watch CLDX Celldex Therapeutics, Inc. 5.2σ 1/5 $38.24 Sigma
Watch GETY Getty Images Holdings, Inc. 5.2σ 3/5 $0.22 TFC
Watch SIFY Sify Technologies Limited American Depositary Shares 5.2σ 0/5 $13.66 Sigma
Watch PAGEIND.NS Page Industries Limited 5.2σ 0/5 35,020.00 INR Sigma
Watch UTSI UTStarcom Holdings Corp. 5.2σ 1/5 $2.11 Sigma
WatchRecovering SN SharkNinja, Inc. 5.2σ 1/5 $165.75 Sigma
Watch 6420.T Galilei Holdings Co.Ltd. 5.2σ 0/5 3,490.00 JPY Sigma
Watch 006040.KS Dongwon Industries Co., Ltd. 5.2σ 0/5 35,550.00 KRW Sigma
Watch DLO DLocal Limited Class A Common Shares 5.2σ 2/5 $14.21 Sigma
Watch 111770.KS Youngone Corporation 5.2σ 0/5 71,400.00 KRW Sigma
Watch 600737.SS Cofco Sugar Holding CO.,LTD. 5.2σ 0/5 14.78 CNY Sigma
Watch HONASA.NS Honasa Consumer Limited 5.2σ 0/5 469.30 INR Sigma
Watch FFBC First Financial Bancorp. 5.2σ 2/5 $32.09 Sigma
Watch KNUQ11.SA Kinea Unique Hy Cdi Fundo De Investimento Imobiliario 5.2σ 0/5 102.50 BRL Sigma
Watch 9605.T Toei Company, Ltd. 5.2σ 0/5 6,050.00 JPY Sigma
Watch APOLLO.NS Apollo Micro Systems Limited 5.2σ 0/5 370.70 INR Sigma
Watch PTON Peloton Interactive, Inc. Class A 5.2σ 2/5 $4.97 Sigma
Watch IMSR Terrestrial Energy Inc. 5.2σ 0/5 $4.16 Sigma
Watch H.TO Hydro One Limited 5.2σ 0/5 51.90 CAD Sigma
Watch XPML11.SA Xp Malls Fundo Investimentos Imobiliarios 5.2σ 0/5 98.00 BRL Sigma