Red List

FFord Motor Company

Consumer Cyclical · Auto Manufacturers · large-cap ($55.9B)
-23.3%
from rolling 252-day high of $17.78 set 2026-05-29 · 33d ago
Current
$13.64
Decline depth
-23.3%
Decline σ
9.0σ
TFC
2/5 bearish
Rolling 252-day high Up day Down day Last 90 trading days · data from Alpaca

Since it joined the list

$F landed on the list 2026-03-26, down 21.6% from its 52-week high that day — now down -23.3%.

It has clawed back 11.9 percentage points off that level. It bottomed 24.2% below that high along the way.

Decline from the 52-week high as it stood on 2026-03-26 (fixed anchor) → today. Split-adjusted, Alpaca. Observed history, not a forecast.

Structural break signals

F qualifies for the Red List on decline depth.

Decline depth
-23.3%
From rolling 252-day high of $17.78, 33d ago. Past the 20% Watch threshold.
Time-frame continuity
2/5 bearish
Latest bar across daily/weekly/monthly/quarterly/yearly time frames. A bar counts as bearish when it's a 2-Down or a red 3.
Decline sigma
9.0σ
Drop from local high over the last 20 bars, expressed in units of the stock's typical daily volatility (1.82% per day). Past the ≥8σ Red List threshold — an extreme move.

The structural read

What price action says about F.

F qualifies for the Red List on decline depth — down -23.3% from its rolling 252-day high. Past 30% with the high set inside the last four months — the recency clause that often precedes further breakdown.

Cross-confirmation: decline sigma also reads 9.0σ over 20 bars.

Upstream TFC read: bearish alignment, current phase daily. Last bar types — daily 2D (red), weekly 2D (red), monthly 2D (red).

Earnings on file: 2026-04-29. Tiering is unaffected by earnings dates — listings reflect price structure only.

52-week range

52W low $10.68 41.7% of range 52W high $17.78

Sector context · Consumer Cyclical

120 other Consumer Cyclical tickers are on Broken Stocks.

44 Red List
37 Amber
39 Watch
-33.2% Median decline

Worst in sector: FLUT (-66.4%). Least-bad: MCD (-20.2%). See all Consumer Cyclical listings →

Questions about F

What people ask.

Why is F on Broken Stocks?

F qualifies for the Red List on decline depth. It is down -23.3% from its rolling 252-day high of $17.78, set on 2026-05-29 — 33d ago.

Is F a falling knife?

No. The falling-knife label usually implies a steep, severe drop — typically 30% or more from a fresh high. F is down -23.3% from its 52-week high, which qualifies for the Watch tier but is shallower than the falling-knife pattern. It's an early-stage decline rather than a sharp breakdown.

Is F a buy?

Broken Stocks does not issue buy or sell recommendations. The list is a rules-based technical warning system. It tracks structural decline depth and recency — not company quality, management, fundamentals, or news. Always do your own research and consult a licensed advisor.

Where is F trading inside its 52-week range?

At $13.64, F sits 41.7% of the way from its 52-week low ($10.68) to its 52-week high ($17.78). A reading below 25% indicates price is hugging the bottom of the range; above 75%, the top.

How fast has F been declining?

The current 23.3% decline accrued over 33d, which annualizes to roughly -257.7% per year. Annualized pace is a sanity check — a 30% decline in three months is a different signal than a 30% decline over two years.

How does F compare to its sector?

There are 120 other Consumer Cyclical tickers on Broken Stocks: 44 Red, 37 Amber, 39 Watch, with 57 showing recovering structural signals. Median sector decline is -33.2% — F's decline is shallower than the sector median.

Does F's earnings date affect its tier?

No. Tiering is decided purely by decline depth and recency of the rolling-high date. The earnings date on file (2026-04-29) is shown for reference only — listings can move tier between scans based on closing prices, regardless of fundamentals or news events.