The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
WatchRecovering HIW Highwoods Properties Inc. 5.2σ 3/5 $30.42 TFC
Watch ALKLC.IS Altinkilic Gida ve Sut Sanayi Ticaret A.S. 5.2σ 0/5 421.25 TRY Sigma
Watch KFAST-B.ST K-Fast Holding AB (publ) 5.2σ 0/5 10.98 SEK Sigma
Watch MTX.DE MTU Aero Engines AG 5.2σ 0/5 338.80 EUR Sigma
Watch 3416.TW Winmate Inc. 5.2σ 0/5 162.50 TWD Sigma
Watch BMBL Bumble Inc. Class A 5.2σ 2/5 $2.79 Sigma
Watch LUMAXTECH.NS Lumax Auto Technologies Limited 5.2σ 0/5 1,941.80 INR Sigma
Watch SHA.AX SHAPE Australia Corporation Limited 5.2σ 0/5 7.05 AUD Sigma
WatchRecovering TWFG TWFG, Inc. Class A 5.2σ 2/5 $26.73 Sigma
Watch BAOS Baosheng Media Group Holdings Limited Ordinary shares 5.2σ 0/5 $0.27 Sigma
Watch CRISIL.NS CRISIL Limited 5.2σ 0/5 4,578.80 INR Sigma
WatchRecovering WGB.AX WAM Global Limited 5.2σ 0/5 2.03 AUD Sigma
Watch AVALON.NS Avalon Technologies Limited 5.2σ 0/5 2,216.10 INR Sigma
Watch SDIP-B.ST Sdiptech AB (publ) 5.2σ 0/5 246.40 SEK Sigma
Watch 605296.SS Yunnan Shennong Agricultural Industry Group Co., Ltd. 5.2σ 0/5 32.87 CNY Sigma
Watch GRASIM.NS Grasim Industries Limited 5.2σ 0/5 3,187.00 INR Sigma
Watch 3378.HK Hanx Biopharmaceuticals (Wuhan) Co., Ltd. 5.2σ 0/5 28.16 HKD Sigma
Watch IPHA Innate Pharma S.A. 5.2σ 0/5 $1.90 Sigma
Watch NESR National Energy Services Reunited Corp 5.2σ 1/5 $32.58 Sigma
Watch SKT.NZ SKY Network Television Limited 5.2σ 0/5 3.36 NZD Sigma
Watch 601101.SS Beijing Haohua Energy Resource Co., Ltd. 5.2σ 0/5 12.92 CNY Sigma
Watch FAS.L Fidelity Asian Values Ord 5.2σ 0/5 624.00 GBP Sigma
Watch CLWT Euro Tech Holdings Company Limited 5.2σ 0/5 $1.54 Sigma
Watch IOB.NS Indian Overseas Bank 5.2σ 0/5 32.10 INR Sigma
Watch VIDA VIDA Global Inc. 5.2σ 0/5 $1.94 Sigma
Watch CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A 5.2σ 0/5 $2.86 Sigma
Watch LGVN Longeveron Inc. Class A 5.2σ 0/5 $2.49 Sigma
Watch IPN.PA Ipsen S.A. 5.2σ 0/5 158.60 EUR Sigma
Watch DXI.AX Dexus Industria REIT 5.2σ 0/5 2.34 AUD Sigma
Watch UNTY Unity Bancorp, Inc. 5.2σ 2/5 $58.19 Sigma
Watch FIA1S.HE Finnair Oyj 5.2σ 0/5 4.51 EUR Sigma
Watch MDIY.JK PT Daya Intiguna Yasa Tbk 5.2σ 0/5 940.00 IDR Sigma
Watch CGEM Cullinan Therapeutics, Inc. 5.2σ 2/5 $21.08 Sigma
Watch TDW Tidewater, Inc. 5.2σ 1/5 $86.69 Sigma
Watch BIGEN.IS Birlesim Grup Enerji Yatirimlari A.S. 5.2σ 0/5 127.20 TRY Sigma
Watch VCT.PA Vicat S.A. 5.2σ 0/5 60.60 EUR Sigma
Watch ARKO ARKO Corp. 5.2σ 1/5 $4.22 Sigma
Watch UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 5.2σ 0/5 $38.18 Sigma
Watch NEOBO.ST Neobo Fastigheter AB (publ) 5.2σ 0/5 19.30 SEK Sigma
Watch NTHI NeOnc Technologies Holdings, Inc. 5.2σ 0/5 $3.26 Sigma
Watch ARPT.TA Airport City Ltd. 5.2σ 0/5 5,367.00 ILS Sigma
Watch 1216.TW Uni-President Enterprises Corp. 5.2σ 0/5 75.00 TWD Sigma
Watch BHP.AX BHP Group Limited 5.2σ 0/5 61.05 AUD Sigma
Watch TTC Toro Company (The) 5.2σ 0/5 $93.49 Sigma
Watch GPPL.NS Gujarat Pipavav Port Limited 5.2σ 0/5 160.35 INR Sigma
Watch OKYO OKYO Pharma Limited 5.2σ 0/5 $1.36 Sigma
Watch HBNC Horizon Bancorp, Inc. 5.2σ 2/5 $19.48 Sigma
Watch ATHE Alterity Therapeutics Limited American Depositary Shares 5.2σ 2/5 $3.91 Sigma
Watch VADILALIND.NS Vadilal Industries Limited 5.2σ 0/5 7,362.00 INR Sigma
Watch VTVT vTv Therapeutics Inc. Class A 5.2σ 0/5 $31.80 Sigma
Watch 8841.T TOC Co., Ltd. 5.2σ 0/5 1,025.00 JPY Sigma
WatchRecovering ICL ICL Group Ltd. 5.2σ 2/5 $5.36 Sigma
Watch MRKR Marker Therapeutics, Inc. 5.2σ 0/5 $1.18 Sigma
Watch 601919.SS COSCO SHIPPING Holdings Co., Ltd. 5.2σ 0/5 16.10 CNY Sigma
Watch SDO.JO Stadio Holdings Limited 5.2σ 0/5 1,505.00 ZAR Sigma
Watch ORDS.QA Ooredoo Q.P.S.C. 5.2σ 0/5 12.70 QAR Sigma
Watch BTQ BTQ Technologies Corp. 5.2σ 0/5 $2.61 Sigma
Watch BLIV BeLive Holdings Ordinary Share 5.2σ 0/5 $2.21 Sigma
Watch TLPH Talphera, Inc. 5.2σ 0/5 $1.16 Sigma
Watch SIF SIFCO Industries, Inc. 5.2σ 0/5 $20.62 Sigma
Watch 4109.T Stella Chemifa Corporation 5.2σ 0/5 5,270.00 JPY Sigma
Watch FAN.L Volution Group plc 5.2σ 0/5 635.00 GBP Sigma
Watch 7689.TW Climax Technology Co. Ltd. 5.2σ 0/5 161.50 TWD Sigma
Watch PLAG Planet Green Holdings Corp. 5.2σ 0/5 $0.68 Sigma
Watch ATE.PA Alten S.A. 5.2σ 0/5 70.35 EUR Sigma
Watch XELB Xcel Brands, Inc. 5.2σ 0/5 $0.86 Sigma
Watch ACTG Acacia Research Corporation (Acacia Tech) 5.2σ 0/5 $4.51 Sigma
Watch AMPY Amplify Energy Corp. 5.2σ 0/5 $4.50 Sigma
Watch 7806.T MTG Co., Ltd. 5.2σ 0/5 8,030.00 JPY Sigma
Watch 1101.TW TCC Group Holdings Co., Ltd. 5.2σ 0/5 24.35 TWD Sigma
Watch ENERY.IS Enerya Enerji Anonim Sirketi 5.2σ 0/5 11.94 TRY Sigma
Watch HICL.L HICL Infrastructure PLC Ord 5.2σ 0/5 134.40 GBP Sigma
Watch CHZ.SI HRnetGroup Limited 5.2σ 0/5 0.72 SGD Sigma
Watch CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) 5.2σ 0/5 $2.24 Sigma
Watch 4992.T Hokko Chemical Industry Co., Ltd. 5.2σ 0/5 1,910.00 JPY Sigma
Watch FCAP First Capital, Inc. 5.1σ 0/5 $62.27 Sigma
Watch NESCO.NS Nesco Limited 5.1σ 0/5 1,075.60 INR Sigma
WatchRecovering 000722.SZ Hunan Development Group Co., Ltd. 5.1σ 0/5 14.26 CNY Sigma
Watch PCFT.L Polar Capital Global Financials Ord 5.1σ 0/5 252.50 GBP Sigma
Watch 8214.T AOKI Holdings Inc. 5.1σ 0/5 1,719.00 JPY Sigma
WatchRecovering SRF.NS SRF Limited 5.1σ 0/5 2,536.00 INR Sigma
Watch 1959.HK Zhong Ju Investment Group Limited 5.1σ 0/5 4.56 HKD Sigma
Watch PNL.L Personal Assets Ord 5.1σ 0/5 545.00 GBP Sigma
Watch ERIS.NS Eris Lifesciences Limited 5.1σ 0/5 1,303.20 INR Sigma
Watch MG.TO Magna International Inc. 5.1σ 0/5 88.58 CAD Sigma
Watch VID.MC Vidrala, S.A. 5.1σ 0/5 88.00 EUR Sigma
Watch MDBH MDB Capital Holdings, LLC Class A common 5.1σ 0/5 $2.61 Sigma
Watch MEESHO.NS Meesho Limited 5.1σ 0/5 207.31 INR Sigma
Watch ARTL Artelo Biosciences, Inc. 5.1σ 0/5 $3.94 Sigma
Watch RIEN.SW Rieter Holding AG 5.1σ 0/5 2.94 CHF Sigma
Watch THELEELA.NS Leela Palaces Hotels & Resorts Limited 5.1σ 0/5 530.00 INR Sigma
Watch ERG.MI ERG S.p.A. 5.1σ 0/5 22.04 EUR Sigma
Watch CGCF Cartesian Growth Corporation IV Class A 5.1σ 0/5 $9.80 Sigma
Watch BSP Bending Spoons S.p.A. 5.1σ 0/5 $38.08 Sigma
Watch IBCP Independent Bank Corporation 5.1σ 1/5 $36.23 Sigma
WatchRecovering VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION 5.1σ 1/5 $103.02 Sigma
Watch TBLA Taboola.com Ltd. 5.1σ 3/5 $3.60 TFC
Watch ADP.PA Aeroports de Paris SA 5.1σ 0/5 107.20 EUR Sigma
Watch 3034.T Qol Holdings Co., Ltd. 5.1σ 0/5 2,349.00 JPY Sigma
Watch FGG.AX Future Generation Global Limited 5.1σ 0/5 1.60 AUD Sigma
Watch GROWW.NS Billionbrains Garage Ventures Limited 5.1σ 0/5 191.76 INR Sigma
Watch ICE Intercontinental Exchange Inc. 5.1σ 2/5 $155.47 Sigma
Watch RYDE Ryde Group Ltd. 5.1σ 0/5 $0.72 Sigma
Watch FBP First BanCorp. 5.1σ 2/5 $27.58 Sigma
Watch 078930.KS GS Holdings Corp. 5.1σ 0/5 113,900.00 KRW Sigma
Watch VITL-UN.TO Vital Infrastructure Property Trust 5.1σ 0/5 5.13 CAD Sigma
Watch SOLARINDS.NS Solar Industries India Limited 5.1σ 0/5 18,815.00 INR Sigma
Watch NVRI Enviri Corporation 5.1σ 0/5 $20.62 Sigma
Watch 8877.T Eslead Corporation 5.1σ 0/5 5,240.00 JPY Sigma
Watch CRD.A Crawford & Company Class A 5.1σ 2/5 $12.35 Sigma
Watch BLA.BK Bangkok Life Assurance Public Company Limited 5.1σ 0/5 24.50 THB Sigma
Watch LCL.NS Lohia Corp Limited 5.1σ 0/5 538.60 INR Sigma
Watch 603580.SS AA Industrial Belting (Shanghai) Co.,Ltd 5.1σ 0/5 65.03 CNY Sigma
Watch CBC Central Bancompany, Inc. Class A 5.1σ 0/5 $31.85 Sigma
Watch 8282.T K's Holdings Corporation 5.1σ 0/5 1,861.50 JPY Sigma
WatchRecovering SLM SLM Corporation 5.1σ 3/5 $25.10 TFC
WatchRecovering NRIX Nurix Therapeutics, Inc. Common stock 5.1σ 3/5 $25.44 TFC
Watch 4825.T Weathernews Inc. 5.1σ 0/5 2,029.00 JPY Sigma
Watch PIC.AX Perpetual Equity Investment Company Limited 5.1σ 0/5 1.14 AUD Sigma
Watch 9692.T Computer Engineering & Consulting Ltd. 5.1σ 0/5 2,223.00 JPY Sigma
Watch BTPN.JK PT Bank SMBC Indonesia Tbk 5.1σ 0/5 2,340.00 IDR Sigma
Watch ASTI Ascent Solar Technologies, Inc. 5.1σ 2/5 $2.88 Sigma
Watch 3002.T Gunze Limited 5.1σ 0/5 4,075.00 JPY Sigma
Watch SCR.PA SCOR SE 5.1σ 0/5 32.90 EUR Sigma
Watch LASTIK.HE Lassila & Tikanoja Plc 5.1σ 0/5 6.94 EUR Sigma
Watch 1801.HK Innovent Biologics, Inc. 5.1σ 0/5 96.60 HKD Sigma
Watch BUSE First Busey Corporation Class A 5.1σ 2/5 $30.32 Sigma
WatchRecovering ETD Ethan Allen Interiors Inc 5.1σ 3/5 $21.41 TFC
Watch ACGL Arch Capital Group Ltd. 5.1σ 1/5 $96.89 Sigma
Watch SABS SAB Biotherapeutics, Inc. 5.1σ 1/5 $3.51 Sigma
Watch AHCS.QA Aamal Company Q.P.S.C. 5.1σ 0/5 0.70 QAR Sigma
Watch 7222.T Nissan Shatai Co., Ltd. 5.1σ 0/5 928.00 JPY Sigma
Watch DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) 5.1σ 0/5 $2.28 Sigma
Watch SBMT Silver Bow Mining Corp. 5.1σ 0/5 $8.18 Sigma
Watch EIT-UN.TO Canoe EIT Income 5.1σ 0/5 17.59 CAD Sigma
Watch 600704.SS Wuchan Zhongda Group Co.,Ltd. 5.1σ 0/5 4.90 CNY Sigma
Watch 600153.SS Xiamen C&D Inc. 5.1σ 0/5 8.37 CNY Sigma
Watch 451800.KS Hanwha REIT Co., Ltd. 5.1σ 0/5 5,230.00 KRW Sigma
Watch NHC National Healthcare Corp. 5.1σ 1/5 $222.11 Sigma
Watch CHNR China Natural Resources, Inc. 5.1σ 0/5 $3.81 Sigma
Watch DSCV.L discoverIE Group plc 5.1σ 0/5 780.00 GBP Sigma
Watch CABK.MC CaixaBank, S.A. 5.1σ 0/5 12.99 EUR Sigma
Watch ASB Associated Banc-Corp 5.1σ 2/5 $29.66 Sigma
Watch EQIX Equinix, Inc. Common Stock REIT 5.1σ 1/5 $1,021.34 Sigma
Watch NXB NextBoat Inc. 5.1σ 0/5 $2.25 Sigma
Watch TCRT Alaunos Therapeutics, Inc. 5.1σ 0/5 $1.20 Sigma
WatchRecovering MBX MBX Biosciences, Inc. 5.1σ 3/5 $62.91 TFC
Watch ABG.JO Absa Group Limited 5.1σ 0/5 22,095.00 ZAR Sigma
Watch NEXR Nexera Technologies Ltd 5.1σ 0/5 $1.71 Sigma
Watch 002100.SZ TECON BIOLOGY Co.LTD 5.1σ 0/5 7.60 CNY Sigma
Watch 000080.KS HITEJINRO Co., Ltd. 5.1σ 0/5 14,850.00 KRW Sigma
Watch 6183.T BELLSYSTEM24 Holdings, Inc. 5.1σ 0/5 1,367.00 JPY Sigma
Watch 064960.KS SNT Motiv Co., Ltd. 5.1σ 0/5 25,800.00 KRW Sigma
Watch IDYA IDEAYA Biosciences, Inc. 5.1σ 2/5 $38.41 Sigma
Watch 3399.T Maruchiyo Yamaokaya Corporation 5.1σ 0/5 3,840.00 JPY Sigma
Watch PCO.WA Pepco Group N.V. 5.1σ 0/5 41.60 PLN Sigma
Watch 008730.KS Youlchon Chemical Co.,Ltd. 5.1σ 0/5 15,050.00 KRW Sigma
Watch 2059.TW King Slide Works Co., Ltd. 5.1σ 0/5 12,495.00 TWD Sigma
Watch 0934.HK Sinopec Kantons Holdings Limited 5.1σ 0/5 3.68 HKD Sigma
Watch TRA.NZ Turners Automotive Group Limited 5.1σ 0/5 7.60 NZD Sigma
Watch DUKR DUKE Robotics Corp. 5.1σ 0/5 $5.46 Sigma
Watch IGC IGC Pharma, Inc. 5.1σ 0/5 $0.28 Sigma
Watch W05.SI Wing Tai Holdings Limited 5.1σ 0/5 1.54 SGD Sigma
Watch 139130.KS iM Financial Group Co., Ltd. 5.1σ 0/5 18,220.00 KRW Sigma
Watch 9733.T Nagase Brothers Inc. 5.1σ 0/5 2,308.00 JPY Sigma
Watch HDC.JO Hudaco Industries Limited 5.1σ 0/5 18,380.00 ZAR Sigma
Watch CCOLA.IS Coca-Cola Içecek Anonim Sirketi 5.1σ 0/5 76.50 TRY Sigma
Watch 3817.T SRA Holdings, Inc. 5.1σ 0/5 4,775.00 JPY Sigma
Watch 7203.SR Elm Company 5.1σ 0/5 617.00 SAR Sigma
Watch DXST Decent Holding Inc Class A 5.1σ 0/5 $2.55 Sigma
Watch GALT Galectin Therapeutics Inc. 5.1σ 0/5 $3.89 Sigma
Watch WKEY WISeKey International Holding Ltd American Depositary Shares 5.1σ 0/5 $5.89 Sigma
Watch LFS.AX Latitude Group Holdings Limited 5.1σ 0/5 0.94 AUD Sigma
Watch RAYA Erayak Power Solution Group Inc. Class A 5.1σ 0/5 $1.92 Sigma
Watch PETRONET.NS Petronet LNG Limited 5.1σ 0/5 283.45 INR Sigma
Watch 6136.T OSG Corporation 5.1σ 0/5 3,488.00 JPY Sigma
Watch UXIN Uxin Limited 5.1σ 0/5 $1.05 Sigma
Watch 1578.HK Bank of Tianjin Co., Ltd. 5.1σ 0/5 2.06 HKD Sigma
Watch MDCX Medicus Pharma Ltd. 5.1σ 0/5 $0.17 Sigma
Watch 9971.HK BASiC Semiconductor Co., Ltd. 5.1σ 0/5 40.88 HKD Sigma
Watch ADCT ADC Therapeutics SA 5.1σ 1/5 $1.05 Sigma
Watch KOP Koppers Holdings, Inc. 5.1σ 0/5 $45.33 Sigma
WatchRecovering MT ArcelorMittal 5.1σ 1/5 $72.53 Sigma
Watch 603288.SS Foshan Haitian Flavouring and Food Company Ltd. 5.1σ 0/5 33.85 CNY Sigma
Watch 8206.KL Eco World Development Group Berhad 5.1σ 0/5 1.96 MYR Sigma
Watch 5286.KL Mi Technovation Berhad 5.1σ 0/5 5.65 MYR Sigma
Watch PLANB.BK Plan B Media Public Company Limited 5.1σ 0/5 6.00 THB Sigma
Watch CGEN Compugen Ltd. 5.1σ 0/5 $2.49 Sigma
WatchRecovering WNC Wabash National Corp. 5.1σ 1/5 $11.86 Sigma
Watch OGE OGE Energy Corp. 5.1σ 0/5 $45.51 Sigma
Watch GFM.L Griffin Mining Limited 5.1σ 0/5 264.00 GBP Sigma
Watch BPCR.L BioPharma Credit Ord 5.1σ 0/5 $0.97 Sigma
Watch 9882.T Yellow Hat Ltd. 5.1σ 0/5 1,743.00 JPY Sigma
Watch ADIL Adial Pharmaceuticals, Inc 5.1σ 0/5 $4.86 Sigma
Watch GETI-B.ST Getinge AB (publ) 5.1σ 0/5 240.20 SEK Sigma
Watch TCL-A.TO Transcontinental Inc. 5.1σ 0/5 5.19 CAD Sigma
Watch TFC Truist Financial Corporation 5.0σ 1/5 $48.56 Sigma
Watch FRME First Merchants Corporation 5.0σ 1/5 $40.87 Sigma
Watch 4928.T Noevir Holdings Co., Ltd. 5.0σ 0/5 4,810.00 JPY Sigma
Watch GRNT Granite Ridge Resources, Inc. 5.0σ 2/5 $4.90 Sigma