The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Amber List CISS C3is Inc. 6.9σ 0/5 $1.29 Sigma
Amber List SKK SKK Holdings Limited Class A 6.9σ 0/5 $4.08 Sigma
Amber List 8462.TW Power Wind Health Industry Incorporated 6.9σ 0/5 162.00 TWD Sigma
Amber List 2002.TW China Steel Corporation 6.9σ 0/5 18.75 TWD Sigma
Amber List MCS The Marcus Corporation 6.9σ 0/5 $27.68 Sigma
Amber List RBBN Ribbon Communications Inc. 6.9σ 2/5 $1.72 Sigma
Amber List MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares 6.9σ 0/5 $0.99 Sigma
Amber List UG United-Guardian, Inc. 6.9σ 0/5 $7.21 Sigma
Amber List 601158.SS Chongqing Water Group Co.,Ltd. 6.9σ 0/5 4.01 CNY Sigma
Amber List AIRE reAlpha Tech Corp. 6.9σ 0/5 $1.36 Sigma
Amber List EROK EagleRock Land, LLC 6.9σ 0/5 $23.65 Sigma
Amber List AEONTS.BK AEON Thana Sinsap (Thailand) Public Company Limited 6.9σ 0/5 97.25 THB Sigma
Amber List 8273.T Izumi Co., Ltd. 6.9σ 0/5 988.00 JPY Sigma
Amber ListRecovering PAYX Paychex, Inc. 6.9σ 4/5 $116.14 TFC
Amber List SURG SurgePays, Inc. 6.9σ 0/5 $0.15 Sigma
Amber List RDC.DE Redcare Pharmacy NV 6.9σ 0/5 54.00 EUR Sigma
Amber List STXS Stereotaxis, Inc. 6.9σ 3/5 $1.33 Sigma
Amber List WEW.DE Westwing Group SE 6.9σ 0/5 12.00 EUR Sigma
Amber List SAP.TO Saputo Inc. 6.9σ 0/5 39.82 CAD Sigma
Amber List BAN.MI BasicNet S.p.A. 6.9σ 0/5 5.47 EUR Sigma
Amber List CMTL Comtech Telecommunications Corp. 6.9σ 2/5 $1.50 Sigma
Amber List LBTYA Liberty Global Ltd. Class A Common Shares 6.9σ 0/5 $9.87 Sigma
Amber List AU AngloGold Ashanti plc 6.9σ 1/5 $103.29 Sigma
Amber List 3763.T Pro-Ship Incorporated 6.9σ 0/5 2,159.00 JPY Sigma
Amber List FEDFINA.NS Fedbank Financial Services Limited 6.9σ 0/5 150.76 INR Sigma
Amber List 5110.SR Saudi Energy Company 6.9σ 0/5 16.06 SAR Sigma
Amber List RBCAA Republic Bancorp, Inc. Class A 6.9σ 1/5 $93.84 Sigma
Amber List MTG MGIC Investment Corp. 6.9σ 2/5 $29.69 Sigma
Amber List GSFC.NS Gujarat State Fertilizers & Chemicals Limited 6.9σ 0/5 152.27 INR Sigma
Amber List XTIA XTI Aerospace, Inc. 6.9σ 0/5 $0.95 Sigma
Amber List WKHS Workhorse Group, Inc. 6.9σ 0/5 $2.86 Sigma
Amber List 011210.KS Hyundai Wia Corporation 6.9σ 0/5 54,300.00 KRW Sigma
Amber ListRecovering 6905.T Cosel Co., Ltd. 6.9σ 0/5 1,371.00 JPY Sigma
Amber ListRecovering EXLS ExlService Holdings, Inc. 6.9σ 3/5 $35.15 Sigma
Amber List SEIC SEI Investments Company 6.9σ 2/5 $105.20 Sigma
Amber List SLQT SelectQuote, Inc. 6.9σ 3/5 $0.47 Sigma
Amber List MLSR.TA Melisron Ltd. 6.9σ 0/5 40,500.00 ILS Sigma
Amber List GPSC.BK Global Power Synergy Public Company Limited 6.9σ 0/5 48.25 THB Sigma
Amber List ALRM Alarm.com Holdings, Inc. 6.9σ 4/5 $53.96 TFC
Amber List 4578.T Otsuka Holdings Co., Ltd. 6.9σ 0/5 11,120.00 JPY Sigma
Amber List MMT.PA Métropole Télévision S.A. 6.9σ 0/5 11.60 EUR Sigma
Amber List MOZN.SW mobilezone holding ag 6.9σ 0/5 12.62 CHF Sigma
Amber List OLB The OLB Group, Inc. 6.9σ 0/5 $0.20 Sigma
Amber List NAUKRI.NS Info Edge (India) Limited 6.9σ 0/5 1,256.00 INR Sigma
Amber List 1140.SR Bank Albilad 6.9σ 0/5 25.00 SAR Sigma
Amber List QUAD QUAD/GRAPHICS, INC. 6.9σ 1/5 $9.43 Sigma
Amber List AFYA Afya Limited Class A Common Shares 6.8σ 2/5 $13.60 Sigma
Amber List ERA.PA ERAMET S.A. 6.8σ 0/5 43.00 EUR Sigma
Amber List ATOM Atomera Incorporated 6.8σ 0/5 $4.12 Sigma
Amber List 4674.T Cresco Ltd. 6.8σ 0/5 1,839.00 JPY Sigma
Amber List ALARK.IS Alarko Holding A.S. 6.8σ 0/5 104.60 TRY Sigma
Amber List 462870.KS SHIFT UP Corporation 6.8σ 0/5 30,800.00 KRW Sigma
Amber List 2635.HK Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. 6.8σ 0/5 10.56 HKD Sigma
Amber List MOG.A Moog Inc. 6.8σ 2/5 $364.64 Sigma
Amber List 9742.T INES Corporation 6.8σ 0/5 2,151.00 JPY Sigma
Amber List AVLN Avalyn Pharma Inc. 6.8σ 0/5 $31.52 Sigma
Amber List AOF.DE ATOSS Software SE 6.8σ 0/5 90.90 EUR Sigma
Amber List 039490.KS Kiwoom Securities Co., Ltd. 6.8σ 0/5 262,500.00 KRW Sigma
Amber List XAIR Beyond Air, Inc. 6.8σ 0/5 $3.09 Sigma
Amber List JINDALSTEL.NS Jindal Steel Limited 6.8σ 0/5 1,103.00 INR Sigma
Amber List 0327.HK PAX Global Technology Limited 6.8σ 0/5 3.81 HKD Sigma
Amber List 0041.HK Great Eagle Holdings Limited 6.8σ 0/5 14.34 HKD Sigma
Amber List IDIN.TA I.D.I. Insurance Company Ltd. 6.8σ 0/5 25,410.00 ILS Sigma
Amber List COOK Traeger, Inc. 6.8σ 4/5 $48.84 TFC
Amber List SOTK Sono-Tek Corporation 6.8σ 0/5 $4.62 Sigma
Amber List INDIGOPNTS.NS Indigo Paints Limited 6.8σ 0/5 1,081.60 INR Sigma
Amber List RAND.AS Randstad N.V. 6.8σ 0/5 36.80 EUR Sigma
Amber List 9008.T Keio Corporation 6.8σ 0/5 780.40 JPY Sigma
Amber List 1295.KL Public Bank Berhad 6.8σ 0/5 4.77 MYR Sigma
Amber List ZEO Zeo Energy Corporation Class A 6.8σ 0/5 $0.25 Sigma
Amber List RJF Raymond James Financial, Inc. 6.8σ 3/5 $164.75 Sigma
Amber List VIS.MC Viscofan, S.A. 6.8σ 0/5 54.50 EUR Sigma
Amber List 600739.SS Liaoning Cheng Da Co., Ltd. 6.8σ 0/5 10.35 CNY Sigma
Amber List SNOA Sonoma Pharmaceuticals, Inc. 6.8σ 0/5 $1.28 Sigma
Amber ListRecovering SKYH Sky Harbour Group Corporation 6.8σ 0/5 $10.07 Sigma
Amber List CTVA Corteva, Inc. 6.8σ 0/5 $80.53 Sigma
Amber List NVX NOVONIX Limited American Depository Shares 6.8σ 3/5 $2.88 Sigma
Amber List TFI.PA TF1 SA 6.8σ 0/5 6.62 EUR Sigma
Amber List FEDERALBNK.NS The Federal Bank Limited 6.8σ 0/5 332.75 INR Sigma
Amber List ESSITY-B.ST Essity AB (publ) 6.8σ 0/5 263.70 SEK Sigma
Amber List 034310.KS NICE Holdings Co., Ltd. 6.8σ 0/5 12,020.00 KRW Sigma
Amber List CEMZY.IS Cem Zeytin Anonim Sirketi 6.8σ 0/5 12.79 TRY Sigma
Amber List BTLN Brightline Interactive, Inc. 6.8σ 0/5 $0.67 Sigma
Amber List AWR American States Water Company 6.8σ 0/5 $85.57 Sigma
Amber List REPL Replimune Group, Inc. 6.8σ 2/5 $13.07 Sigma
Amber List UUU Universal Safety Products, Inc. 6.8σ 0/5 $4.96 Sigma
Amber List 8923.T Tosei Corporation 6.8σ 0/5 1,724.00 JPY Sigma
Amber List SYNX Silynxcom Ltd. 6.8σ 0/5 $0.89 Sigma
Amber ListRecovering HIPO Hippo Holdings Inc. 6.8σ 4/5 $31.24 TFC
Amber List EFN.TO Element Fleet Management Corp. 6.8σ 0/5 24.97 CAD Sigma
Amber List STEX Streamex Corp. 6.8σ 0/5 $0.62 Sigma
Amber List OGCP Empire State Realty OP, L.P. Series 60 6.8σ 0/5 $4.21 Sigma
Amber List GYRO Gyrodyne, LLC 6.8σ 0/5 $4.99 Sigma
Amber List VINATIORGA.NS Vinati Organics Limited 6.8σ 0/5 1,249.70 INR Sigma
Amber ListRecovering UBS UBS Group AG 6.8σ 2/5 $50.69 Sigma
Amber List NBP NovaBridge Biosciences American Depositary Shares 6.8σ 0/5 $1.60 Sigma
Amber List MNY MoneyHero Limited Class A 6.8σ 0/5 $0.74 Sigma
Amber List 8242.T H2O Retailing Corporation 6.8σ 0/5 2,833.00 JPY Sigma
Amber List CODX Co-Diagnostics, Inc. 6.8σ 0/5 $0.95 Sigma
Amber List CRBU Caribou Biosciences, Inc. 6.8σ 3/5 $1.30 Sigma
Amber List SGRX SANGRIX INC. Class A 6.8σ 0/5 $1.75 Sigma
Amber List GTC.WA Globe Trade Centre S.A. 6.8σ 0/5 2.39 PLN Sigma
Amber List WKSP Worksport, Ltd. 6.8σ 0/5 $0.42 Sigma
Amber List PZG Paramount Gold Nevada Corp. 6.8σ 0/5 $1.35 Sigma
Amber List VTL.NS Vardhman Textiles Limited 6.8σ 0/5 571.75 INR Sigma
Amber List RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 6.8σ 0/5 $1.68 Sigma
Amber List EBF Ennis, Inc. 6.8σ 0/5 $21.32 Sigma
Amber List SFBS ServisFirst Bancshares Inc. 6.8σ 2/5 $41.45 Sigma
Amber List AUB Atlantic Union Bankshares Corporation 6.8σ 2/5 $39.03 Sigma
Amber List 3245.T Dear Life Co.,Ltd. 6.8σ 0/5 1,090.00 JPY Sigma
Amber List STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share 6.8σ 0/5 $3.00 Sigma
Amber List WELL Welltower Inc. 6.8σ 2/5 $228.87 Sigma
Amber List 600690.SS Haier Smart Home Co., Ltd. 6.8σ 0/5 20.68 CNY Sigma
Amber List HER.MI Hera S.p.A. 6.8σ 0/5 3.64 EUR Sigma
Amber List TIETO.HE Tieto Oyj 6.8σ 0/5 19.03 EUR Sigma
Amber List U6Z.DE Uranium Energy Corp. 6.8σ 0/5 8.66 EUR Sigma
Amber List 0173.HK K. Wah International Holdings Limited 6.8σ 0/5 2.02 HKD Sigma
Amber List VYGR Voyager Therapeutics, Inc. 6.8σ 2/5 $3.09 Sigma
Amber List CXII Churchill Capital Corp XII Class A 6.8σ 0/5 $10.64 Sigma
Amber List TQ5.SI Frasers Property Limited 6.8σ 0/5 0.99 SGD Sigma
Amber List KBDC Kayne Anderson BDC, Inc. 6.8σ 1/5 $13.07 Sigma
Amber List HNDFDS.NS Hindustan Foods Limited 6.8σ 0/5 606.45 INR Sigma
Amber List CELZ Creative Medical Technology Holdings, Inc. 6.8σ 0/5 $0.97 Sigma
Amber List VIVK Vivakor, Inc. 6.8σ 0/5 $0.63 Sigma
Amber List 3097.T The Monogatari Corporation 6.8σ 0/5 5,330.00 JPY Sigma
Amber List JOB GEE Group Inc. 6.8σ 0/5 $0.23 Sigma
Amber List YRD Yiren Digital Ltd. 6.8σ 0/5 $0.98 Sigma
Amber List GRP.L Greencoat Renewables 6.8σ 0/5 0.77 EUR Sigma
Amber List STEM Stem, Inc. 6.7σ 0/5 $4.61 Sigma
Amber List VANI Vivani Medical, Inc. Common Stock (DE) 6.7σ 0/5 $1.19 Sigma
Amber List BRT BRT Apartments Corp 6.7σ 3/5 $13.82 Sigma
Amber List TRIN Trinity Capital Inc. 6.7σ 2/5 $17.63 Sigma
Amber List DVLT Datavault AI Inc. 6.7σ 0/5 $0.15 Sigma
Amber List MF.PA Wendel 6.7σ 0/5 83.00 EUR Sigma
Amber List CIM Chimera Investment Corp. 6.7σ 1/5 $10.87 Sigma
Amber List Z74.SI Singapore Telecommunications Limited 6.7σ 0/5 4.35 SGD Sigma
Amber List KNTK Kinetik Holdings Inc. 6.7σ 0/5 $53.50 Sigma
Amber ListRecovering DLTR Dollar Tree Inc. 6.7σ 3/5 $111.96 Sigma
Amber List WBI WaterBridge Infrastructure LLC 6.7σ 0/5 $30.86 Sigma
Amber List IVZ Invesco LTD 6.7σ 2/5 $30.53 Sigma
Amber List 2232.HK Crystal International Group Limited 6.7σ 0/5 6.59 HKD Sigma
Amber List IMR.AX Imricor Medical Systems, Inc. 6.7σ 0/5 1.85 AUD Sigma
Amber List LPL LG Display Co. Ltd. 6.7σ 2/5 $2.91 Sigma
Amber List BGSF BGSF, Inc. 6.7σ 0/5 $4.95 Sigma
Amber List 6625.T JALCO Holdings Inc. 6.7σ 0/5 368.00 JPY Sigma
Amber List GKOS Glaukos Corporation 6.7σ 1/5 $163.81 Sigma
Amber List 6446.TW PharmaEssentia Corporation 6.7σ 0/5 1,180.00 TWD Sigma
Amber List FMFC Kandal M Venture Limited Class A 6.7σ 0/5 $0.21 Sigma
Amber List FIBRAPL14.MX FIBRA Prologis 6.7σ 0/5 73.05 MXN Sigma
Amber List SIX2.DE Sixt SE 6.7σ 0/5 67.85 EUR Sigma
Amber List KRDMD.IS Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. 6.7σ 0/5 41.56 TRY Sigma
Amber List VAC.PA Pierre et Vacances SA 6.7σ 0/5 1.85 EUR Sigma
Amber List MYI.L Murray International Ord 6.7σ 0/5 368.50 GBP Sigma
Amber List 4337.T PIA Corporation 6.7σ 0/5 2,638.00 JPY Sigma
Amber List SSP E.W. Scripps Company (The) Class A 6.7σ 2/5 $3.02 Sigma
Amber List CNR.TO Canadian National Railway Company 6.7σ 0/5 166.68 CAD Sigma
Amber List ALI.AX Argo Global Listed Infrastructure Limited 6.7σ 0/5 2.47 AUD Sigma
Amber List TRN.MI Terna S.p.A. 6.7σ 0/5 9.27 EUR Sigma
Amber List 9616.T Kyoritsu Maintenance Co., Ltd. 6.7σ 0/5 3,206.00 JPY Sigma
Amber List COHN Cohen & Company Inc 6.7σ 0/5 $10.00 Sigma
Amber List LTRN Lantern Pharma Inc. 6.7σ 3/5 $1.55 Sigma
Amber List NCDL Nuveen Churchill Direct Lending Corp 6.7σ 3/5 $12.06 Sigma
Amber List SLI Standard Lithium Ltd. 6.7σ 2/5 $2.12 Sigma
Amber List AGUA.MX Grupo Rotoplas S.A.B. de C.V. 6.7σ 0/5 13.89 MXN Sigma
Amber List 7956.T Pigeon Corporation 6.7σ 0/5 2,027.00 JPY Sigma
Amber List MAYS J. W. Mays, Inc. 6.7σ 0/5 $39.00 Sigma
Amber List U Unity Software Inc. 6.7σ 2/5 $41.40 Sigma
Amber List AMAP.TO Amapá Minerals Holdings Inc. 6.7σ 0/5 1.02 CAD Sigma
Amber List 688836.SS Yushu Technology Co., Ltd. 6.7σ 0/5 514.98 CNY Sigma
Amber List PIN.L Pantheon International Ord 6.7σ 0/5 380.00 GBP Sigma
Amber List INDIGO.NS InterGlobe Aviation Limited 6.7σ 0/5 4,845.00 INR Sigma
Amber ListRecovering MAIN Main Street Capital Corporation 6.7σ 4/5 $56.19 TFC
Amber List 9369.T K.R.S. Corporation 6.7σ 0/5 2,971.00 JPY Sigma
Amber List EVS.BR EVS SA 6.7σ 0/5 27.85 EUR Sigma
Amber List 8871.T GOLDCREST Co.,Ltd. 6.7σ 0/5 3,210.00 JPY Sigma
Amber List AXG Solowin Holdings Class A Ordinary Share 6.7σ 0/5 $1.87 Sigma
Amber List 600663.SS Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 6.7σ 0/5 8.90 CNY Sigma
Amber List HINDALCO.NS Hindalco Industries Limited 6.7σ 0/5 972.70 INR Sigma
Amber ListRecovering GPC Genuine Parts Company 6.7σ 3/5 $128.08 Sigma
Amber List EBMT Eagle Bancorp Montana, Inc. 6.7σ 0/5 $22.06 Sigma
Amber List ZENA ZenaTech, Inc. 6.7σ 0/5 $1.45 Sigma
Amber List 1227.TW Standard Foods Corporation 6.7σ 0/5 28.45 TWD Sigma
Amber List VU.PA Vusion S.A. 6.7σ 0/5 115.80 EUR Sigma
Amber List YB Yuanbao Inc. American Depositary Shares 6.7σ 0/5 $12.40 Sigma
Amber ListRecovering CUZ Cousins Properties Inc. 6.7σ 3/5 $28.29 Sigma
Amber List NBPE.L Neuberger Private Equity Partners Limited 6.7σ 0/5 1,456.00 GBP Sigma
Amber List EU enCore Energy Corp. Common Shares 6.7σ 2/5 $0.90 Sigma
Amber List 9722.T Fujita Kanko Inc. 6.7σ 0/5 2,813.00 JPY Sigma
Amber List WHLR Wheeler Real Estate Investment Trust, Inc. 6.7σ 3/5 $0.27 Sigma
Amber List INCH.L Inchcape plc 6.7σ 0/5 818.00 GBP Sigma
Amber List IPS.PA Ipsos SA 6.7σ 0/5 34.56 EUR Sigma
Amber List BKU Bankunited, Inc. 6.7σ 2/5 $44.77 Sigma
Amber List MAR Marriott International Class A 6.7σ 2/5 $338.92 Sigma
Amber List MDXH MDXHEALTH SA 6.6σ 3/5 $0.63 Sigma
Amber List CACC Credit Acceptance Corporation 6.6σ 1/5 $578.29 Sigma
Amber List FM.MI Fiera Milano S.p.A. 6.6σ 0/5 7.57 EUR Sigma
Amber List DOHOL.IS Dogan Sirketler Grubu Holding A.S. 6.6σ 0/5 20.52 TRY Sigma
Amber List DG.PA Vinci SA 6.6σ 0/5 112.00 EUR Sigma
Amber ListRecovering VLTO Veralto Corporation 6.6σ 4/5 $94.49 TFC
Amber List WAFU Wah Fu Education Group Limited 6.6σ 0/5 $1.41 Sigma