The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch LIVE.L Living REIT plc 4.9σ 0/5 74.80 GBP Sigma
Watch MNL.L Manchester & London Ord 4.9σ 0/5 970.00 GBP Sigma
Watch 4020.SR Saudi Real Estate Company 4.9σ 0/5 15.39 SAR Sigma
Watch MSGS Madison Square Garden Sports Corp. 4.9σ 1/5 $398.75 Sigma
Watch CUB Lionheart Holdings Class A 4.9σ 0/5 $10.87 Sigma
Watch NI NiSource Inc. 4.9σ 1/5 $40.58 Sigma
Watch SZU.DE Südzucker AG 4.9σ 0/5 12.40 EUR Sigma
Watch 8279.HK AGTech Holdings Limited 4.9σ 0/5 1.41 HKD Sigma
Watch FMTY14.MX Fibra Mty, S.A.P.I. de C.V. 4.9σ 0/5 14.05 MXN Sigma
Watch LOG.MC Logista Integral, S.A. 4.9σ 0/5 35.52 EUR Sigma
Watch GNLN Greenlane Holdings, Inc. Class A 4.9σ 3/5 $2.37 TFC
WatchRecovering 5713.T Sumitomo Metal Mining Co., Ltd. 4.9σ 0/5 9,610.00 JPY Sigma
Watch 8499.TW Top Bright Holding Co., Ltd. 4.9σ 0/5 255.50 TWD Sigma
Watch 5306.TW KMC (Kuei Meng) International Inc. 4.9σ 0/5 88.10 TWD Sigma
Watch UAA Under Armour, Inc. 4.9σ 1/5 $4.88 Sigma
WatchRecovering 6363.T Torishima Pump Mfg. Co., Ltd. 4.9σ 0/5 2,918.00 JPY Sigma
Watch SPX.L Spirax Group plc 4.9σ 0/5 6,970.00 GBP Sigma
Watch CALT.MI Caltagirone SpA 4.9σ 0/5 9.93 EUR Sigma
Watch 6058.HK China Industrial Securities International Financial Group Limited 4.9σ 0/5 0.57 HKD Sigma
Watch LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V. 4.9σ 0/5 104.72 MXN Sigma
Watch 1120.SR Al Rajhi Banking and Investment Corporation 4.9σ 0/5 65.90 SAR Sigma
Watch KRAQ KRAKacquisition Corp Class A 4.9σ 0/5 $10.02 Sigma
WatchRecovering 6237.T Iwaki Co., Ltd. 4.9σ 0/5 3,925.00 JPY Sigma
Watch VALMT.HE Valmet Oyj 4.9σ 0/5 28.24 EUR Sigma
Watch SDP.L Schroder AsiaPacific Ord 4.9σ 0/5 829.00 GBP Sigma
Watch LNR.TO Linamar Corporation 4.9σ 0/5 96.20 CAD Sigma
WatchRecovering TGS Transportadora de Gas del Sur S.A. 4.9σ 0/5 $28.32 Sigma
Watch HEROMOTOCO.NS Hero MotoCorp Limited 4.9σ 0/5 5,285.50 INR Sigma
Watch ABX.TO Barrick Mining Corporation 4.9σ 0/5 60.24 CAD Sigma
Watch FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) 4.9σ 0/5 $1.45 Sigma
Watch GL9.IR Glanbia plc 4.9σ 0/5 21.56 EUR Sigma
Watch IPW iPower Inc. 4.9σ 0/5 $1.69 Sigma
Watch ISBA Isabella Bank Corporation 4.9σ 0/5 $38.55 Sigma
Watch 000088.SZ Shenzhen Yan Tian Port Holdings Co.,Ltd. 4.9σ 0/5 4.48 CNY Sigma
Watch 4996.T Kumiai Chemical Industry Co., Ltd. 4.9σ 0/5 680.00 JPY Sigma
Watch 8059.T Daiichi Jitsugyo Co., Ltd. 4.9σ 0/5 3,645.00 JPY Sigma
Watch CNTB Connect Biopharma Holdings Limited 4.9σ 0/5 $1.28 Sigma
WatchRecovering PAYS Paysign, Inc. 4.9σ 2/5 $12.34 Sigma
Watch SCT.L Softcat plc 4.9σ 0/5 1,968.00 GBP Sigma
Watch HNST The Honest Company, Inc. 4.9σ 2/5 $5.33 Sigma
Watch 3769.T GMO Payment Gateway, Inc. 4.9σ 0/5 8,819.00 JPY Sigma
Watch TECHM.NS Tech Mahindra Limited 4.8σ 0/5 1,537.10 INR Sigma
Watch ELCO.TA Elco Ltd. 4.8σ 0/5 12,150.00 ILS Sigma
Watch 300026.SZ Tianjin Chase Sun Pharmaceutical Co.,Ltd 4.8σ 0/5 3.20 CNY Sigma
Watch MATH Metalpha Technology Holding Limited 4.8σ 0/5 $1.01 Sigma
Watch EVN.VI EVN AG 4.8σ 0/5 29.05 EUR Sigma
WatchRecovering 7599.T IDOM Inc. 4.8σ 0/5 1,219.00 JPY Sigma
Watch 011780.KS Kumho Petro Chemical Co.,Ltd 4.8σ 0/5 119,200.00 KRW Sigma
Watch USAC USA COMPRESSION PARTNERS LP 4.8σ 0/5 $26.87 Sigma
Watch LFS LEIFRAS Co., Ltd. American Depositary Shares 4.8σ 0/5 $2.18 Sigma
Watch SSMR Sunshine Silver Mining & Refining Company 4.8σ 0/5 $17.18 Sigma
Watch 601233.SS Tongkun Group Co., Ltd. 4.8σ 0/5 23.81 CNY Sigma
Watch SVCC Stellar V Capital Corp. Class A 4.8σ 0/5 $10.66 Sigma
Watch AIA.NZ Auckland International Airport Limited 4.8σ 0/5 8.42 NZD Sigma
Watch HBT HBT Financial, Inc. 4.8σ 2/5 $36.01 Sigma
Watch SCAP.BK Srisawad Capital 1969 Public Company Limited 4.8σ 0/5 1.64 THB Sigma
Watch 031210.KS Seoul Guarantee Insurance Company 4.8σ 0/5 41,150.00 KRW Sigma
Watch FATN FatPipe, Inc. 4.8σ 0/5 $5.73 Sigma
Watch ADMF.JK PT Adira Dinamika Multi Finance Tbk 4.8σ 0/5 8,725.00 IDR Sigma
WatchRecovering SHOO Steven Madden, Ltd. 4.8σ 2/5 $42.11 Sigma
Watch FXNC First National Corporation 4.8σ 0/5 $30.91 Sigma
Watch CCEL Cryo-Cell International Inc. 4.8σ 0/5 $4.40 Sigma
Watch CLYM Climb Bio, Inc. 4.8σ 0/5 $14.05 Sigma
Watch 6189.TW Promate Electronic Co.,Ltd. 4.8σ 0/5 48.15 TWD Sigma
Watch INTJ Intelligent Group Limited Class A 4.8σ 0/5 $2.66 Sigma
Watch BEEP Mobile Infrastructure Corporation 4.8σ 0/5 $2.88 Sigma
Watch 601827.SS Chongqing Sanfeng Environment Group Corp., Ltd. 4.8σ 0/5 7.89 CNY Sigma
Watch 9843.T Nitori Holdings Co., Ltd. 4.8σ 0/5 3,030.00 JPY Sigma
Watch PLTK Playtika Holding Corp. 4.8σ 3/5 $2.21 TFC
Watch CLAR Clarus Corporation 4.8σ 3/5 $3.58 TFC
Watch PAMP.BA Pampa Energía S.A. 4.8σ 0/5 5,215.00 ARS Sigma
Watch 030190.KS NICE Information Service Co., Ltd. 4.8σ 0/5 15,200.00 KRW Sigma
Watch PEY.TO Peyto Exploration & Development Corp. 4.8σ 0/5 24.39 CAD Sigma
Watch GUTS Fractyl Health, Inc. 4.8σ 0/5 $0.60 Sigma
Watch 600398.SS Hla Group Corp., Ltd. 4.8σ 0/5 5.79 CNY Sigma
Watch WHK WhiteHawk Minerals Corp. 4.8σ 0/5 $26.33 Sigma
Watch EMR Emerson Electric Co. 4.8σ 2/5 $149.92 Sigma
Watch TALO Talos Energy, Inc. 4.8σ 0/5 $17.01 Sigma
Watch 4116.T Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4.8σ 0/5 1,325.00 JPY Sigma
Watch MV4.SI Mewah International Inc. 4.8σ 0/5 0.26 SGD Sigma
Watch CIB Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) 4.8σ 0/5 $96.63 Sigma
Watch WTFC Wintrust Financial Corporation 4.8σ 1/5 $147.52 Sigma
Watch SHIPROCKET.NS Shiprocket Limited 4.8σ 0/5 121.59 INR Sigma
Watch PLCE Children's Place, Inc. (The) 4.8σ 3/5 $2.04 TFC
Watch ASAHIINDIA.NS Asahi India Glass Limited 4.8σ 0/5 950.70 INR Sigma
Watch BRNL.AS Brunel International N.V. 4.8σ 0/5 7.30 EUR Sigma
Watch BWEN Broadwind, Inc. 4.8σ 0/5 $4.27 Sigma
Watch 2660.HK Zengame Technology Holding Limited 4.8σ 0/5 2.30 HKD Sigma
Watch 3950.T The Pack Corporation 4.8σ 0/5 1,466.00 JPY Sigma
Watch BVT.JO The Bidvest Group Limited 4.8σ 0/5 23,020.00 ZAR Sigma
Watch RY.TO Royal Bank of Canada 4.8σ 0/5 284.45 CAD Sigma
Watch VRME VerifyMe, Inc. 4.8σ 0/5 $0.80 Sigma
Watch Q01.SI QAF Limited 4.8σ 0/5 0.95 SGD Sigma
Watch AGL.AX AGL Energy Limited 4.8σ 0/5 8.45 AUD Sigma
Watch NCNA NuCana plc American Depositary Share 4.8σ 0/5 $1.34 Sigma
Watch 0034.HK Kowloon Development Company Limited 4.8σ 0/5 4.43 HKD Sigma
Watch TPZ.TO Topaz Energy Corp. 4.8σ 0/5 29.86 CAD Sigma
Watch TIL Instil Bio, Inc. 4.8σ 0/5 $7.09 Sigma
Watch ADM.L Admiral Group plc 4.8σ 0/5 3,894.00 GBP Sigma
Watch TORNTPHARM.NS Torrent Pharmaceuticals Limited 4.8σ 0/5 4,812.50 INR Sigma
Watch ALKEM.NS Alkem Laboratories Limited 4.8σ 0/5 5,348.50 INR Sigma
Watch FHN First Horizon Corporation 4.8σ 1/5 $23.94 Sigma
Watch WVVI Willamette Valley Vineyards, Inc. 4.8σ 0/5 $2.14 Sigma
Watch MTEX Mannatech, Incorporated 4.8σ 0/5 $7.51 Sigma
Watch CIVB Civista Bancshares, Inc. 4.8σ 1/5 $27.29 Sigma
Watch BEIA-B.ST Beijer Alma AB (publ) 4.8σ 0/5 294.00 SEK Sigma
Watch RCKT Rocket Pharmaceuticals, Inc. 4.8σ 1/5 $3.37 Sigma
Watch 2502.T Asahi Group Holdings, Ltd. 4.8σ 0/5 1,610.00 JPY Sigma
Watch SYNC.L Syncona Limited 4.8σ 0/5 111.80 GBP Sigma
Watch BUD Anheuser-Busch INBEV SA/NV 4.8σ 2/5 $77.73 Sigma
Watch PUSA Aureus Greenway Holdings Inc. 4.8σ 0/5 $3.49 Sigma
Watch ORKA Oruka Therapeutics, Inc. 4.8σ 1/5 $94.96 Sigma
WatchRecovering KYMR Kymera Therapeutics, Inc. 4.8σ 2/5 $117.75 Sigma
Watch BRNX BrenX Ltd. 4.8σ 0/5 $2.53 Sigma
Watch RAM.BK Ramkhamhaeng Hospital Public Company Limited 4.8σ 0/5 17.50 THB Sigma
Watch FNRN First Northern Community Bancorp 4.8σ 0/5 $17.26 Sigma
Watch 8039.TW Taiflex Scientific Co., Ltd. 4.8σ 0/5 269.50 TWD Sigma
Watch FOXA Fox Corporation Class A 4.8σ 1/5 $64.45 Sigma
Watch 7272.T Yamaha Motor Co., Ltd. 4.8σ 0/5 1,821.00 JPY Sigma
Watch EPI-A.ST Epiroc AB (publ) 4.8σ 0/5 252.20 SEK Sigma
Watch FPE3.DE Fuchs SE 4.8σ 0/5 41.60 EUR Sigma
Watch ATR.L Schroder Asian Total Return Inv. Company 4.8σ 0/5 695.00 GBP Sigma
Watch SILEX.ST Silex Microsystems AB (publ) 4.8σ 0/5 162.30 SEK Sigma
Watch BRFI.L BlackRock Frontiers Ord 4.8σ 0/5 193.50 GBP Sigma
Watch SER Serina Therapeutics, Inc. 4.8σ 0/5 $2.25 Sigma
Watch FLOW.AS Flow Traders Ltd. 4.8σ 0/5 28.22 EUR Sigma
Watch CFW.TO Calfrac Well Services Ltd. 4.8σ 0/5 6.85 CAD Sigma
Watch FOCL EDAP TMS S.A. American Depositary Shares 4.8σ 0/5 $4.15 Sigma
Watch CME CME Group Inc. Class A 4.8σ 2/5 $276.01 Sigma
Watch XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares 4.8σ 0/5 $2.40 Sigma
Watch GCP.L GCP Infrastructure Investments Limited 4.8σ 0/5 83.50 GBP Sigma
Watch QLCO.AT Qualco Group S.A. 4.8σ 0/5 5.90 EUR Sigma
Watch RACE.MI Ferrari N.V. 4.8σ 0/5 356.95 EUR Sigma
Watch 1905.HK Haitong Unitrust International Financial Leasing Co., Ltd. 4.8σ 0/5 0.94 HKD Sigma
Watch 6699.HK Angelalign Technology Inc. 4.8σ 0/5 86.55 HKD Sigma
Watch DBK.DE Deutsche Bank Aktiengesellschaft 4.8σ 0/5 33.63 EUR Sigma
Watch 471A.T NS Group, Inc. 4.8σ 0/5 1,555.00 JPY Sigma
Watch 601168.SS Western Mining Co.,Ltd. 4.8σ 0/5 36.03 CNY Sigma
Watch KRKR 36Kr Holdings Inc. American Depositary Shares 4.8σ 0/5 $3.02 Sigma
Watch 9052.T Sanyo Electric Railway Co.,Ltd. 4.8σ 0/5 2,007.00 JPY Sigma
Watch 3197.T Skylark Holdings Co., Ltd. 4.8σ 0/5 3,262.00 JPY Sigma
Watch DTST Data Storage Corporation 4.8σ 2/5 $2.79 Sigma
Watch VMAR Vision Marine Technologies Inc. Common Shares 4.8σ 0/5 $7.28 Sigma
Watch AEP American Electric Power Company, Inc. 4.8σ 0/5 $120.00 Sigma
Watch 7943.T Nichiha Corporation 4.8σ 0/5 3,060.00 JPY Sigma
Watch 7951.T Yamaha Corporation 4.7σ 0/5 1,249.00 JPY Sigma
Watch YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A 4.7σ 0/5 $2.49 Sigma
Watch ACOG Alpha Cognition Inc. 4.7σ 0/5 $8.83 Sigma
Watch CPF Central Pacific Financial Corporation 4.7σ 1/5 $37.64 Sigma
Watch SK.PA SEB SA 4.7σ 0/5 55.40 EUR Sigma
Watch GPP.WA Grupa Pracuj S.A. 4.7σ 0/5 54.40 PLN Sigma
Watch RG1.AX Regal Partners Global Investments Limited 4.7σ 0/5 2.55 AUD Sigma
Watch NBN Northeast Bank 4.7σ 2/5 $133.44 Sigma
Watch VNOM Viper Energy, Inc. Class A 4.7σ 0/5 $42.27 Sigma
Watch AMG Affiliated Managers Group 4.7σ 3/5 $355.80 TFC
Watch NHIV NewHold Investment Corp IV Class A 4.7σ 0/5 $10.05 Sigma
Watch MGL.NS Mahanagar Gas Limited 4.7σ 0/5 1,081.70 INR Sigma
Watch RKDA Arcadia Biosciences, Inc. 4.7σ 0/5 $0.45 Sigma
Watch LSG.OL Lerøy Seafood Group ASA 4.7σ 0/5 42.58 NOK Sigma
Watch 6436.T Amano Corporation 4.7σ 0/5 3,871.00 JPY Sigma
Watch 601139.SS Shenzhen Gas Corporation Ltd. 4.7σ 0/5 6.34 CNY Sigma
Watch CYIENT.NS Cyient Limited 4.7σ 0/5 1,054.50 INR Sigma
Watch LASE Laser Photonics Corporation 4.7σ 3/5 $0.89 TFC
Watch FULT Fulton Financial Corporation 4.7σ 2/5 $23.40 Sigma
Watch 300227.SZ Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 4.7σ 0/5 11.25 CNY Sigma
Watch CJT.TO Cargojet Inc. 4.7σ 0/5 81.59 CAD Sigma
Watch FEMY Femasys Inc. 4.7σ 1/5 $2.59 Sigma
Watch COA.L Coats Group plc 4.7σ 0/5 78.50 GBP Sigma
Watch 0917.HK Qunabox Group Limited 4.7σ 0/5 8.02 HKD Sigma
Watch NEXI.MI Nexi S.p.A. 4.7σ 0/5 4.16 EUR Sigma
Watch 0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 4.7σ 0/5 1.12 HKD Sigma
Watch 601825.SS Shanghai Rural Commercial Bank Co., Ltd. 4.7σ 0/5 8.75 CNY Sigma
Watch MYSE Myseum.AI, Inc. 4.7σ 0/5 $1.98 Sigma
Watch MITK Mitek Systems, Inc. 4.7σ 1/5 $16.73 Sigma
Watch TW Tradeweb Markets Inc. Class A 4.7σ 2/5 $103.97 Sigma
Watch TOPS TOP Ships Inc. 4.7σ 0/5 $0.71 Sigma
Watch ACU Acme United Corporation 4.7σ 0/5 $61.50 Sigma
Watch DCBO.TO Docebo Inc. 4.7σ 0/5 32.36 CAD Sigma
Watch TMDE TMD Energy Limited 4.7σ 0/5 $0.71 Sigma
Watch GOSS Gossamer Bio, Inc. 4.7σ 0/5 $10.73 Sigma
Watch VINP Vinci Compass Investments Ltd. Class A Common Shares 4.7σ 2/5 $9.32 Sigma
Watch PTTEP.BK PTT Exploration and Production Public Company Limited 4.7σ 0/5 150.00 THB Sigma
Watch GSY.TO goeasy Ltd. 4.7σ 0/5 42.63 CAD Sigma
Watch WFC Wells Fargo & Co. 4.7σ 2/5 $86.12 Sigma
Watch 2423.TW Good Will Instrument Co., Ltd. 4.7σ 0/5 73.80 TWD Sigma
Watch SCYR.MC Sacyr, S.A. 4.7σ 0/5 4.19 EUR Sigma
Watch GMTAS.IS Gimat Magazacilik Sanayi ve Ticaret A.S. 4.7σ 0/5 44.60 TRY Sigma
Watch CRAFTSMAN.NS Craftsman Automation Limited 4.7σ 0/5 11,138.00 INR Sigma
Watch 601598.SS Sinotrans Limited 4.7σ 0/5 6.47 CNY Sigma
Watch HOT.DE HOCHTIEF Aktiengesellschaft 4.7σ 0/5 387.80 EUR Sigma
Watch QLTU.TA Qualitau Ltd 4.7σ 0/5 35,000.00 ILS Sigma
Watch DANSKE.CO Danske Bank A/S 4.7σ 0/5 372.00 DKK Sigma
Watch 2282.T NH Foods Ltd. 4.7σ 0/5 6,078.00 JPY Sigma
Watch ASAI.L ASA International Group PLC 4.7σ 0/5 234.00 GBP Sigma
Watch XMAX XMAX, Inc. 4.7σ 0/5 $8.69 Sigma
Watch NREF NexPoint Real Estate Finance, Inc. 4.7σ 0/5 $16.27 Sigma
WatchRecovering HY Hyster-Yale, Inc. 4.7σ 1/5 $33.54 Sigma
WatchRecovering KURA Kura Oncology, Inc. 4.7σ 3/5 $11.73 TFC
Watch INDUSINDBK.NS IndusInd Bank Limited 4.7σ 0/5 966.30 INR Sigma
Watch 002936.SZ Bank of Zhengzhou Co., Ltd. 4.7σ 0/5 1.74 CNY Sigma