The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch 1712.TW Sinon Corporation 4.7σ 0/5 40.05 TWD Sigma
Watch 5031.KL TIME dotCom Berhad 4.7σ 0/5 6.41 MYR Sigma
Watch 6963.HK Sunshine Insurance Group Company Limited 4.7σ 0/5 3.68 HKD Sigma
Watch 600388.SS Zijin Longking Co., Ltd. 4.7σ 0/5 17.45 CNY Sigma
Watch NESN.SW Nestlé S.A. 4.7σ 0/5 76.27 CHF Sigma
Watch GARFIBRES.NS Garware Technical Fibres Limited 4.7σ 0/5 800.60 INR Sigma
Watch EOCN Eocene Ltd. 4.7σ 0/5 $3.37 Sigma
Watch 7716.T Nakanishi Inc. 4.7σ 0/5 3,015.00 JPY Sigma
Watch SFNC Simmons First National Corporation Class A 4.7σ 2/5 $22.89 Sigma
WatchRecovering PACS PACS Group, Inc. 4.7σ 3/5 $42.12 TFC
Watch ISDMR.IS Iskenderun Demir ve Çelik A.S. 4.7σ 0/5 57.30 TRY Sigma
Watch NJR New Jersey Resources Corp 4.7σ 1/5 $53.32 Sigma
Watch TRENJ.IS Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. 4.7σ 0/5 99.05 TRY Sigma
Watch FISI Financial Institutions, Inc. 4.7σ 1/5 $40.64 Sigma
Watch 601375.SS Central China Securities Co., Ltd. 4.7σ 0/5 3.98 CNY Sigma
Watch KDK Kodiak AI, Inc. 4.7σ 3/5 $3.28 TFC
Watch NVG.LS The Navigator Company, S.A. 4.7σ 0/5 3.23 EUR Sigma
Watch 601921.SS Zhejiang Publishing & Media Co., Ltd. 4.7σ 0/5 7.36 CNY Sigma
Watch SFR.AX Sandfire Resources Limited 4.7σ 0/5 21.98 AUD Sigma
Watch 4290.T Prestige International Inc. 4.7σ 0/5 708.00 JPY Sigma
Watch PRME Prime Medicine, Inc. 4.7σ 3/5 $3.12 TFC
Watch CPBI Central Plains Bancshares, Inc. 4.7σ 0/5 $20.82 Sigma
Watch FOX Fox Corporation Class B 4.7σ 1/5 $57.74 Sigma
Watch YOUL Youlife Group Inc. American Depositary Shares 4.7σ 0/5 $0.48 Sigma
Watch CZFS Citizens Financial Services, Inc. 4.7σ 0/5 $81.35 Sigma
Watch 8892.T ES-CON JAPAN Ltd. 4.7σ 0/5 1,113.00 JPY Sigma
Watch SVS.L Savills plc 4.7σ 0/5 1,016.00 GBP Sigma
Watch THC Tenet Healthcare Corporation New 4.7σ 2/5 $261.99 Sigma
Watch HOMEFIRST.NS Home First Finance Company India Limited 4.7σ 0/5 1,241.30 INR Sigma
Watch LRHC La Rosa Holdings Corp. 4.7σ 0/5 $2.56 Sigma
Watch IPCALAB.NS Ipca Laboratories Limited 4.7σ 0/5 1,970.30 INR Sigma
Watch MNG.L M&G plc 4.7σ 0/5 341.00 GBP Sigma
Watch GPRK GEOPARK LIMITED 4.7σ 0/5 $11.04 Sigma
Watch SAC.JO SA Corporate Real Estate Limited 4.7σ 0/5 344.00 ZAR Sigma
Watch EDSA Edesa Biotech, Inc. Common Shares 4.7σ 0/5 $4.14 Sigma
Watch NMAD Nomad Power Solutions, Inc. 4.7σ 0/5 $3.61 Sigma
Watch SHYAMMETL.NS Shyam Metalics and Energy Limited 4.7σ 0/5 1,048.00 INR Sigma
Watch 8844.T Cosmos Initia Co., Ltd. 4.7σ 0/5 1,243.00 JPY Sigma
Watch PLZ-UN.TO Plaza Retail REIT 4.7σ 0/5 5.25 CAD Sigma
Watch 600369.SS Southwest Securities Co., Ltd. 4.7σ 0/5 3.96 CNY Sigma
Watch CLIR ClearSign Technologies Corporation Common Stock (DE) 4.7σ 0/5 $3.85 Sigma
Watch ITM.MI Italmobiliare S.p.A. 4.7σ 0/5 25.70 EUR Sigma
Watch PCZ.DE ProCredit Holding AG 4.7σ 0/5 8.67 EUR Sigma
Watch WHA.BK WHA Corporation Public Company Limited 4.7σ 0/5 4.76 THB Sigma
Watch 8113.T Unicharm Corporation 4.7σ 0/5 960.20 JPY Sigma
Watch 003540.KS Daishin Securities Co.,Ltd 4.7σ 0/5 25,900.00 KRW Sigma
Watch 600508.SS Shanghai Datun Energy Resources Co., Ltd. 4.7σ 0/5 10.64 CNY Sigma
Watch PRI PRIMERICA, INC. 4.7σ 2/5 $290.59 Sigma
Watch USA.L Baillie Gifford US Growth Ord 4.7σ 0/5 367.00 GBP Sigma
Watch ALLIGO-B.ST Alligo AB (publ) 4.7σ 0/5 132.20 SEK Sigma
WatchRecovering MTA Metalla Royalty & Streaming Ltd. 4.7σ 2/5 $10.18 Sigma
Watch FSUN FirstSun Capital Bancorp 4.7σ 2/5 $39.34 Sigma
Watch MUSA MURPHY USA INC. 4.7σ 1/5 $526.09 Sigma
Watch THRL.L Target Healthcare REIT Ord 4.7σ 0/5 111.20 GBP Sigma
Watch 6645.T OMRON Corporation 4.7σ 0/5 6,168.00 JPY Sigma
Watch BEC.SI BRC Asia Limited 4.7σ 0/5 4.13 SGD Sigma
Watch RPGL Republic Power Group Limited Class A 4.7σ 0/5 $1.43 Sigma
Watch CLOV Clover Health Investments, Corp. Class A 4.7σ 0/5 $4.46 Sigma
Watch SIRI.BK Sansiri Public Company Limited 4.7σ 0/5 1.47 THB Sigma
Watch SHARDAMOTR.NS Sharda Motor Industries Limited 4.7σ 0/5 930.55 INR Sigma
Watch 2615.TW Wan Hai Lines Ltd. 4.7σ 0/5 120.50 TWD Sigma
Watch PCYO Pure Cycle Corporation 4.7σ 3/5 $11.05 TFC
Watch SKA-B.ST Skanska AB (publ) 4.7σ 0/5 267.30 SEK Sigma
Watch AAMI Acadian Asset Management Inc. 4.7σ 1/5 $90.74 Sigma
Watch 8005.T Scroll Corporation 4.7σ 0/5 1,776.00 JPY Sigma
Watch 8963.T Invincible Investment Corporation 4.7σ 0/5 60,300.00 JPY Sigma
Watch CVEO Civeo Corporation 4.7σ 1/5 $34.33 Sigma
Watch SCOP.TA Scope Metals Group Ltd. 4.7σ 0/5 28,170.00 ILS Sigma
Watch INDO Indonesia Energy Corporation Limited 4.7σ 1/5 $2.89 Sigma
Watch MGDO.TA Megiddo Y.K. Ltd 4.7σ 0/5 629.40 ILS Sigma
Watch CIGL Concorde International Group Ltd Class A 4.7σ 0/5 $0.42 Sigma
Watch DCX Digital Currency X Technology Inc. Class A 4.7σ 0/5 $0.13 Sigma
Watch RLAY Relay Therapeutics, Inc. 4.7σ 2/5 $18.84 Sigma
WatchRecovering SKYW SkyWest, Inc. 4.7σ 3/5 $96.38 TFC
Watch DOL.TO Dollarama Inc. 4.7σ 0/5 174.18 CAD Sigma
Watch 6474.T Nachi-Fujikoshi Corp. 4.7σ 0/5 5,420.00 JPY Sigma
WatchRecovering PRU.L Prudential plc 4.7σ 0/5 993.80 GBP Sigma
Watch ALLN.SW Allreal Holding AG 4.7σ 0/5 195.20 CHF Sigma
Watch 5988.T PIOLAX, Inc. 4.7σ 0/5 1,690.00 JPY Sigma
Watch CYCU Cycurion, Inc. 4.7σ 0/5 $3.31 Sigma
Watch CCSI Consensus Cloud Solutions, Inc. 4.7σ 2/5 $34.93 Sigma
Watch PAMT PAMT CORP 4.7σ 3/5 $12.03 TFC
Watch PW Power REIT 4.7σ 3/5 $6.93 TFC
Watch 000998.SZ Yuan Long Ping High-Tech Agriculture Co., Ltd. 4.6σ 0/5 8.99 CNY Sigma
Watch HARVIA.HE Harvia Oyj 4.6σ 0/5 43.05 EUR Sigma
Watch 601228.SS Guangzhou Port Company Limited 4.6σ 0/5 3.07 CNY Sigma
Watch CAS.TO Cascades Inc. 4.6σ 0/5 16.53 CAD Sigma
Watch 000028.SZ China National Accord Medicines Corporation Ltd. 4.6σ 0/5 19.82 CNY Sigma
Watch RECT.BR Recticel SA/NV 4.6σ 0/5 12.66 EUR Sigma
Watch BJDX Bluejay Diagnostics, Inc. 4.6σ 0/5 $0.92 Sigma
Watch 6588.T Toshiba Tec Corporation 4.6σ 0/5 2,900.00 JPY Sigma
Watch PGR Progressive Corporation 4.6σ 2/5 $213.48 Sigma
Watch SRE.L Sirius Real Estate Limited 4.6σ 0/5 92.90 GBP Sigma
Watch 4291.SR National Company for Learning and Education 4.6σ 0/5 138.90 SAR Sigma
Watch 8614.T Toyo Securities Co., Ltd. 4.6σ 0/5 708.00 JPY Sigma
Watch VBIO Valion Bio, Inc. 4.6σ 0/5 $2.12 Sigma
Watch SAIN.L Scottish American Ord 4.6σ 0/5 555.00 GBP Sigma
Watch 3941.T Rengo Co., Ltd. 4.6σ 0/5 1,538.00 JPY Sigma
Watch ASTRAMICRO.NS Astra Microwave Products Limited 4.6σ 0/5 1,631.20 INR Sigma
Watch JTAI Jet.AI Inc. 4.6σ 0/5 $1.38 Sigma
Watch LSL.L LSL Property Services plc 4.6σ 0/5 260.00 GBP Sigma
Watch 000703.SZ Hengyi Petrochemical Co., Ltd. 4.6σ 0/5 16.95 CNY Sigma
Watch SAREGAMA.NS Saregama India Limited 4.6σ 0/5 486.55 INR Sigma
Watch 000166.SZ Shenwan Hongyuan Group Co., Ltd. 4.6σ 0/5 4.40 CNY Sigma
Watch 2127.T Nihon M&A Center Holdings Inc. 4.6σ 0/5 656.70 JPY Sigma
Watch 4431.T Smaregi, Inc. 4.6σ 0/5 3,340.00 JPY Sigma
Watch JPM.BA JPMorgan Chase & Co. 4.6σ 0/5 37,160.00 ARS Sigma
Watch EBEBK.IS Ebebek Magazacilik Anonim Sirketi 4.6σ 0/5 80.20 TRY Sigma
Watch 7010.SR Saudi Telecom Company 4.6σ 0/5 43.80 SAR Sigma
Watch CDR.TO Condor Energies Inc. 4.6σ 0/5 4.43 CAD Sigma
Watch QC7.SI Q & M Dental Group (Singapore) Limited 4.6σ 0/5 0.51 SGD Sigma
Watch CNOB ConnectOne Bancorp, Inc. 4.6σ 1/5 $31.59 Sigma
Watch TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A 4.6σ 0/5 $4.73 Sigma
Watch LNZA LanzaTech Global, Inc. 4.6σ 0/5 $5.72 Sigma
Watch SPTX Seaport Therapeutics, Inc. 4.6σ 0/5 $21.39 Sigma
Watch SMXT Solarmax Technology Inc. 4.6σ 0/5 $2.17 Sigma
Watch CAC Camden National Corporation 4.6σ 1/5 $57.55 Sigma
Watch DRI Darden Restaurants, Inc. 4.6σ 3/5 $209.28 TFC
Watch MANIPALHOS.NS Manipal Health Enterprises Limited 4.6σ 0/5 738.95 INR Sigma
Watch ARLP Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests 4.6σ 0/5 $25.87 Sigma
Watch HBNB Hotel101 Global Holdings Corp. Class A 4.6σ 0/5 $5.02 Sigma
Watch IKS.NS Inventurus Knowledge Solutions Limited 4.6σ 0/5 1,779.90 INR Sigma
Watch 688612.SS Shenzhen VMAX New Energy Co., Ltd. 4.6σ 0/5 36.50 CNY Sigma
Watch TLS Telos Corporation 4.6σ 2/5 $4.07 Sigma
Watch GROW.L Molten Ventures Plc 4.6σ 0/5 671.00 GBP Sigma
Watch IIPR Innovative Industrial Properties, Inc. Common stock 4.6σ 0/5 $55.62 Sigma
Watch MBWM Mercantile Bank Corporation 4.6σ 1/5 $60.03 Sigma
Watch 7244.T Ichikoh Industries, Ltd. 4.6σ 0/5 565.00 JPY Sigma
Watch TPE.DE PVA TePla AG 4.6σ 0/5 29.46 EUR Sigma
WatchRecovering IPH.AX IPH Limited 4.6σ 0/5 3.35 AUD Sigma
Watch MDIA.JK PT Intermedia Capital Tbk 4.6σ 0/5 191.00 IDR Sigma
Watch IGTI3.SA Iguatemi S.A. 4.6σ 0/5 3.17 BRL Sigma
Watch FBNC First Bancorp 4.6σ 1/5 $63.38 Sigma
Watch POAS Phaos Technology Holdings (Cayman) Limited 4.6σ 0/5 $0.16 Sigma
Watch T AT&T Inc. 4.6σ 0/5 $25.40 Sigma
Watch FLNT Fluent, Inc. 4.6σ 0/5 $3.56 Sigma
Watch BCDA BioCardia, Inc. 4.6σ 0/5 $1.17 Sigma
Watch WSFS WSFS Financial Corporation 4.6σ 2/5 $78.80 Sigma
Watch ONE.TA One Software Technologies Ltd 4.6σ 0/5 6,878.00 ILS Sigma
Watch 7931.T Mirai Industry Co.,Ltd. 4.6σ 0/5 3,675.00 JPY Sigma
Watch CRVO CervoMed Inc. 4.6σ 3/5 $2.43 TFC
Watch SHOT.ST Scandic Hotels Group AB (publ) 4.6σ 0/5 88.80 SEK Sigma
Watch 6845.T Azbil Corporation 4.6σ 0/5 1,450.50 JPY Sigma
WatchRecovering CLW Clearwater Paper Corporation 4.6σ 3/5 $20.89 TFC
WatchRecovering MATV Mativ Holdings, Inc. 4.6σ 2/5 $11.99 Sigma
Watch 8237.T Matsuya Co., Ltd. 4.6σ 0/5 2,249.00 JPY Sigma
Watch EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) 4.6σ 2/5 $55.64 Sigma
Watch BALI.JK PT Bali Towerindo Sentra Tbk 4.6σ 0/5 1,310.00 IDR Sigma
Watch CUMMINSIND.NS Cummins India Limited 4.6σ 0/5 5,020.00 INR Sigma
Watch 4343.T AEON Fantasy Co.,LTD. 4.6σ 0/5 2,733.00 JPY Sigma
Watch PLG Platinum Group Metals LTD. 4.6σ 0/5 $1.40 Sigma
Watch RENE.LS REN - Redes Energéticas Nacionais, SGPS, S.A. 4.6σ 0/5 3.52 EUR Sigma
Watch OPL.WA Orange Polska S.A. 4.6σ 0/5 13.66 PLN Sigma
Watch HBB Hamilton Beach Brands Holding Company Class A 4.6σ 0/5 $31.64 Sigma
Watch ANTO.L Antofagasta plc 4.6σ 0/5 3,702.00 GBP Sigma
Watch CURR Currenc Group Inc. 4.6σ 0/5 $3.19 Sigma
Watch OPT.L Optima Health plc 4.6σ 0/5 246.00 GBP Sigma
Watch 600962.SS SDIC Zhonglu Fruit Juice Co.,Ltd. 4.6σ 0/5 26.31 CNY Sigma
Watch KNOS.L Kainos Group plc 4.6σ 0/5 1,216.00 GBP Sigma
Watch DMP.DE Dermapharm Holding SE 4.6σ 0/5 38.55 EUR Sigma
Watch ARX Accelerant Holdings 4.6σ 0/5 $19.66 Sigma
Watch 8022.T Mizuno Corporation 4.6σ 0/5 4,025.00 JPY Sigma
Watch KAMART.BK Karmarts Public Company Limited 4.6σ 0/5 6.85 THB Sigma
Watch LKFT.AS Lakefront Biotherapeutics NV 4.6σ 0/5 23.96 EUR Sigma
Watch AGHOL.IS AG Anadolu Grubu Holding A.S. 4.6σ 0/5 33.22 TRY Sigma
Watch 0008.HK PCCW Limited 4.6σ 0/5 5.30 HKD Sigma
Watch YIBO Planet Image International Limited Class A 4.6σ 0/5 $1.13 Sigma
Watch TRLV Trulieve Cannabis Corp. 4.6σ 0/5 $11.07 Sigma
Watch VSME VS Media Holdings Limited Class A 4.6σ 0/5 $0.89 Sigma
Watch NXT.MI Next Geosolutions Europe SpA 4.6σ 0/5 15.75 EUR Sigma
Watch SNFCA Security National Financial Corporation Class A 4.6σ 0/5 $8.71 Sigma
Watch EVRG Evergy, Inc. 4.6σ 0/5 $79.78 Sigma
Watch DTM DT Midstream, Inc. 4.6σ 0/5 $125.86 Sigma
Watch IE.TO Ivanhoe Electric Inc. 4.6σ 0/5 13.20 CAD Sigma
Watch 4051.T GMO Financial Gate, Inc. 4.6σ 0/5 6,060.00 JPY Sigma
Watch OFG OFG BANCORP 4.6σ 2/5 $52.50 Sigma
Watch 3698.HK Huishang Bank Corporation Limited 4.6σ 0/5 4.78 HKD Sigma
Watch 2607.T Fuji Oil Co., Ltd. 4.6σ 0/5 4,453.00 JPY Sigma
Watch 000883.SZ Hubei Energy Group Co., Ltd. 4.6σ 0/5 4.44 CNY Sigma
Watch MTARTECH.NS MTAR Technologies Limited 4.6σ 0/5 7,202.00 INR Sigma
Watch CDRO Codere Online Luxembourg, S.A. 4.6σ 0/5 $9.00 Sigma
Watch ZEPP Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares 4.6σ 0/5 $4.32 Sigma
Watch PAL.VI Palfinger AG 4.6σ 0/5 30.40 EUR Sigma
WatchRecovering 300298.SZ Sinocare Inc. 4.6σ 0/5 15.63 CNY Sigma
WatchRecovering RMD ResMed Inc. 4.6σ 3/5 $224.99 TFC
Watch MASFIN.NS MAS Financial Services Limited 4.6σ 0/5 288.05 INR Sigma
Watch 002128.SZ Inner Mongolia Dian Tou Energy Corporation Limited 4.6σ 0/5 27.66 CNY Sigma
Watch RJET Republic Airways Holdings Inc. 4.6σ 0/5 $17.68 Sigma
Watch EFOI Energy Focus, Inc. 4.6σ 0/5 $2.69 Sigma
Watch SD SandRidge Energy, Inc. 4.6σ 1/5 $14.16 Sigma
Watch ECNR.TA Econergy Ltd 4.6σ 0/5 5,899.00 ILS Sigma
WatchRecovering CHYM Chime Financial, Inc. Class A 4.6σ 3/5 $30.33 TFC
Watch 4045.T Toagosei Co., Ltd. 4.6σ 0/5 1,807.00 JPY Sigma
Watch 3003.T Hulic Co., Ltd. 4.6σ 0/5 1,740.00 JPY Sigma
Watch CNP CenterPoint Energy, Inc. 4.6σ 2/5 $38.22 Sigma
Watch 603129.SS Zhejiang Cfmoto Power Co.,Ltd 4.6σ 0/5 290.39 CNY Sigma
Watch FNB F.N.B. Corp 4.6σ 1/5 $17.93 Sigma
Watch UCB United Community Banks, Inc. 4.6σ 2/5 $34.69 Sigma
Watch 8TRA.DE Traton SE 4.6σ 0/5 36.44 EUR Sigma
Watch ALTRA.ST Altra Fastigheter AB (publ) 4.6σ 0/5 76.00 SEK Sigma