The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch ARIS Aris Mining Corporation 4.1σ 0/5 $19.40 Sigma
Watch ERO Ero Copper Corp. 4.1σ 1/5 $34.17 Sigma
Watch FIBK First Interstate BancSystem, Inc. Common Stock (DE) 4.1σ 2/5 $37.35 Sigma
Watch AQB AquaBounty Technologies, Inc. 4.1σ 0/5 $1.14 Sigma
Watch NCEL NewcelX Ltd. 4.1σ 2/5 $3.15 Sigma
Watch LAPD.TA Lapidoth Capital Ltd 4.1σ 0/5 7,833.00 ILS Sigma
Watch URBANCO.NS Urban Company Limited 4.1σ 0/5 169.11 INR Sigma
Watch RCP.L RIT Capital Partners Ord 4.1σ 0/5 2,525.00 GBP Sigma
Watch ATEA.OL Atea ASA 4.1σ 0/5 169.40 NOK Sigma
Watch JRPT.JK PT Jaya Real Property, Tbk. 4.1σ 0/5 1,150.00 IDR Sigma
Watch PRTS CarParts.com, Inc. 4.1σ 0/5 $8.52 Sigma
WatchRecovering BG Bunge Global SA 4.1σ 0/5 $115.58 Sigma
Watch OXY Occidental Petroleum Corporation 4.1σ 0/5 $58.84 Sigma
Watch STEM.L SThree plc 4.1σ 0/5 295.50 GBP Sigma
Watch FDBC Fidelity D & D Bancorp, Inc. 4.1σ 0/5 $54.83 Sigma
Watch ARJO-B.ST Arjo AB (publ) 4.1σ 0/5 28.32 SEK Sigma
Watch 3048.T Bic Camera Inc. 4.1σ 0/5 1,723.00 JPY Sigma
WatchRecovering AEM.TO Agnico Eagle Mines Limited 4.1σ 0/5 278.97 CAD Sigma
Watch 300866.SZ Anker Innovations Technology Co., Ltd. 4.1σ 0/5 126.99 CNY Sigma
Watch LFWD Lifeward Ltd. 4.1σ 0/5 $6.92 Sigma
Watch 3151.T Vital KSK Holdings, Inc. 4.1σ 0/5 1,632.00 JPY Sigma
Watch MVIS MicroVision, Inc. 4.1σ 3/5 $1.66 TFC
Watch MPL.AX Medibank Private Limited 4.1σ 0/5 4.57 AUD Sigma
Watch CVX.PA Carvolix SA 4.1σ 0/5 5.88 EUR Sigma
Watch BNP.PA BNP Paribas SA 4.1σ 0/5 102.32 EUR Sigma
Watch AHG Akso Health Group 4.1σ 0/5 $0.75 Sigma
Watch REBN Reborn Coffee, Inc. 4.1σ 0/5 $0.83 Sigma
Watch 2018.HK AAC Technologies Holdings Inc. 4.1σ 0/5 40.62 HKD Sigma
Watch CCC.L Computacenter plc 4.1σ 0/5 5,380.00 GBP Sigma
Watch MLI Mueller Industries, Inc. 4.1σ 2/5 $60.07 Sigma
Watch STGT.BK Sri Trang Gloves (Thailand) Public Company Limited 4.1σ 0/5 10.60 THB Sigma
Watch BGMS Bio Green Med Solution, Inc. 4.1σ 0/5 $0.94 Sigma
Watch ECH.WA Echo Investment S.A. 4.1σ 0/5 5.23 PLN Sigma
Watch 601728.SS China Telecom Corporation Limited 4.1σ 0/5 6.19 CNY Sigma
Watch TOR.WA Torpol S.A. 4.1σ 0/5 68.00 PLN Sigma
Watch TOA.BK TOA Paint (Thailand) Public Company Limited 4.1σ 0/5 15.50 THB Sigma
Watch CON Concentra Group Holdings Parent, Inc. 4.1σ 1/5 $35.47 Sigma
Watch DOKA.SW dormakaba Holding AG 4.1σ 0/5 62.10 CHF Sigma
Watch CRNA.OL Circio Holding ASA 4.1σ 0/5 11.44 NOK Sigma
Watch CCJI.L CC Japan Income & Growth Ord 4.1σ 0/5 280.00 GBP Sigma
Watch JHSF3.SA JHSF Participações S.A. 4.1σ 0/5 11.40 BRL Sigma
Watch OGEN Oragenics Inc. 4.1σ 0/5 $0.48 Sigma
Watch MANKIND.NS Mankind Pharma Limited 4.1σ 0/5 2,300.70 INR Sigma
Watch 1904.TW Cheng Loong Corporation 4.1σ 0/5 24.75 TWD Sigma
Watch 9904.TW Pou Chen Corporation 4.1σ 0/5 24.70 TWD Sigma
Watch UVAN.BK Univanich Palm Oil Public Company Limited 4.1σ 0/5 14.40 THB Sigma
Watch MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) 4.1σ 1/5 $10.94 Sigma
Watch MYO Myomo Inc. 4.1σ 0/5 $1.48 Sigma
Watch RNR RenaissanceRe Holdings Ltd. 4.1σ 1/5 $327.12 Sigma
Watch SUPRIYA.NS Supriya Lifescience Limited 4.1σ 0/5 877.85 INR Sigma
Watch ATRY.TA Atreyu Capital Markets Ltd 4.1σ 0/5 6,347.00 ILS Sigma
Watch 2290.SR Yanbu National Petrochemical Company 4.1σ 0/5 31.98 SAR Sigma
Watch TUPRS.IS Türkiye Petrol Rafinerileri A.S. 4.1σ 0/5 401.75 TRY Sigma
Watch 4733.T OBIC Business Consultants Co., Ltd. 4.1σ 0/5 8,306.00 JPY Sigma
Watch ULVR.L Unilever PLC 4.1σ 0/5 4,632.50 GBP Sigma
Watch 0001.HK CK Hutchison Holdings Limited 4.1σ 0/5 67.90 HKD Sigma
Watch 8622.T Mito Securities Co., Ltd. 4.1σ 0/5 937.00 JPY Sigma
Watch QBR-B.TO Quebecor Inc. 4.1σ 0/5 64.44 CAD Sigma
Watch 383800.KS LX Holdings Corp. 4.1σ 0/5 7,990.00 KRW Sigma
Watch 030610.KS Kyobo Securities Co.,Ltd. 4.1σ 0/5 10,000.00 KRW Sigma
Watch PHIL.MI Philogen S.p.A. 4.1σ 0/5 23.75 EUR Sigma
Watch 9009.T Keisei Electric Railway Co., Ltd. 4.1σ 0/5 1,375.50 JPY Sigma
Watch 5702.T Daiki Aluminium Industry Co., Ltd. 4.1σ 0/5 1,809.00 JPY Sigma
Watch AC.TO Air Canada 4.1σ 0/5 28.26 CAD Sigma
Watch PRIVISCL.NS Privi Speciality Chemicals Limited 4.1σ 0/5 3,480.70 INR Sigma
Watch GDTC CytoMed Therapeutics Limited 4.1σ 0/5 $0.98 Sigma
Watch 6914.TW PSS Co.,Ltd. 4.1σ 0/5 121.50 TWD Sigma
Watch GVYM.TA Gav-Yam Lands Corp. Ltd 4.0σ 0/5 3,827.00 ILS Sigma
Watch WTF Waton Financial Limited 4.0σ 0/5 $2.52 Sigma
Watch 7164.T ZENKOKU HOSHO Co.,Ltd. 4.0σ 0/5 3,156.00 JPY Sigma
Watch INVX Innovex International, Inc. 4.0σ 1/5 $28.80 Sigma
Watch 7200.SR Al Moammar Information Systems Company 4.0σ 0/5 302.00 SAR Sigma
Watch SUNN.SW Sunrise Communications AG 4.0σ 0/5 41.70 CHF Sigma
Watch 603979.SS JCHX Mining Management Co.,Ltd. 4.0σ 0/5 73.33 CNY Sigma
Watch BHB Bar Harbor Bankshares 4.0σ 1/5 $40.05 Sigma
Watch 2730.T EDION Corporation 4.0σ 0/5 2,516.00 JPY Sigma
Watch RZLV Rezolve AI PLC 4.0σ 2/5 $2.27 Sigma
Watch 9837.T Morito Co., Ltd. 4.0σ 0/5 1,793.00 JPY Sigma
Watch CZNC Citizens & Northern Corp 4.0σ 2/5 $25.81 Sigma
Watch 7971.T TOLI Corporation 4.0σ 0/5 698.00 JPY Sigma
Watch 9678.HK Unisound AI Technology Co., Ltd. 4.0σ 0/5 72.60 HKD Sigma
Watch TGL Treasure Global Inc. 4.0σ 0/5 $2.25 Sigma
Watch CEF.TO Sprott Physical Gold and Silver Trust 4.0σ 0/5 62.73 CAD Sigma
Watch CABP.L CAB Payments Holdings plc 4.0σ 0/5 82.00 GBP Sigma
Watch VET VERMILION ENERGY INC. 4.0σ 0/5 $12.52 Sigma
Watch SNDL SNDL Inc. Common Shares 4.0σ 0/5 $1.37 Sigma
Watch OPY Oppenheimer Holdings, Inc. 4.0σ 1/5 $115.17 Sigma
Watch DBCA D. Boral Acquisition I Corp. Class A 4.0σ 0/5 $10.02 Sigma
Watch CRGY Crescent Energy Company 4.0σ 0/5 $13.90 Sigma
Watch 8012.T Nagase & Co., Ltd. 4.0σ 0/5 1,171.50 JPY Sigma
Watch SGE.L The Sage Group plc 4.0σ 0/5 1,034.00 GBP Sigma
Watch DCC.BK Dynasty Ceramic Public Company Limited 4.0σ 0/5 1.36 THB Sigma
Watch 8624.T Ichiyoshi Securities Co., Ltd. 4.0σ 0/5 1,686.00 JPY Sigma
Watch STRW Strawberry Fields REIT, Inc. 4.0σ 0/5 $13.73 Sigma
Watch OPHC OptimumBank Holdings, Inc. 4.0σ 0/5 $9.33 Sigma
Watch DJCO Daily Journal Corp. (S.C.) 4.0σ 1/5 $651.53 Sigma
Watch SPB Spectrum Brands Holdings, Inc. 4.0σ 0/5 $86.17 Sigma
Watch EXPD Expeditors International of Washington, Inc. 4.0σ 1/5 $190.94 Sigma
WatchRecovering VISN Vistance Networks, Inc. 4.0σ 0/5 $6.57 Sigma
Watch INTZ Intrusion Inc. 4.0σ 0/5 $0.61 Sigma
Watch MOBX Mobix Labs, Inc. Class A 4.0σ 0/5 $0.92 Sigma
Watch 5E2.SI Seatrium Limited 4.0σ 0/5 2.12 SGD Sigma
Watch A30.SI Aspial Corporation Limited 4.0σ 0/5 0.15 SGD Sigma
Watch ALTI AlTi Global, Inc. Class A 4.0σ 2/5 $3.23 Sigma
Watch RANI.TA Rani Zim Shopping Centers Ltd 4.0σ 0/5 464.40 ILS Sigma
Watch 6024.TW Capital Futures Corporation 4.0σ 0/5 61.20 TWD Sigma
Watch DHT-UN.TO DRI Healthcare Trust 4.0σ 0/5 17.26 CAD Sigma
Watch POST.VI Österreichische Post AG 4.0σ 0/5 31.05 EUR Sigma
Watch CITAS.IS Citlekci Magazacilik Gida Anonim Sirketi 4.0σ 0/5 128.80 TRY Sigma
Watch 368A.T Kitazato Corporation 4.0σ 0/5 1,462.00 JPY Sigma
Watch USHAMART.NS Usha Martin Limited 4.0σ 0/5 507.20 INR Sigma
Watch SID Companhia Siderurgica Nacional S.A. (CSN) 4.0σ 3/5 $1.10 TFC
Watch MVBF MVB Financial Corp. 4.0σ 3/5 $30.59 TFC
Watch KCR.HE Konecranes Plc 4.0σ 0/5 28.84 EUR Sigma
Watch AWK American Water Works Company, Inc 4.0σ 3/5 $135.90 TFC
Watch BNII.JK PT Bank Maybank Indonesia Tbk 4.0σ 0/5 193.00 IDR Sigma
Watch 3994.T Money Forward, Inc. 4.0σ 0/5 5,901.00 JPY Sigma
Watch RGN.AX Region Group 4.0σ 0/5 2.23 AUD Sigma
Watch SPAI Safe Pro Group Inc. 4.0σ 0/5 $4.37 Sigma
Watch BIOA-B.ST BioArctic AB (publ) 4.0σ 0/5 318.00 SEK Sigma
Watch DCBBANK.NS DCB Bank Limited 4.0σ 0/5 218.35 INR Sigma
Watch FCF First Commonwealth Financial Corporation 4.0σ 2/5 $21.10 Sigma
Watch GSUN Golden Sun Technology Group Limited Class A 4.0σ 0/5 $0.24 Sigma
Watch FORTY Formula Systems (1985) Ltd. American Depositary Shares 4.0σ 0/5 $119.20 Sigma
Watch OXIG.L Oxford Instruments plc 4.0σ 0/5 2,752.00 GBP Sigma
Watch WNW Meiwu Technology Company Limited 4.0σ 0/5 $2.34 Sigma
Watch SSU.JO Southern Sun Limited 4.0σ 0/5 1,020.00 ZAR Sigma
Watch 600639.SS Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 4.0σ 0/5 9.85 CNY Sigma
Watch 2501.T Sapporo Breweries Limited 4.0σ 0/5 1,848.00 JPY Sigma
Watch 8354.T Fukuoka Financial Group, Inc. 4.0σ 0/5 7,746.00 JPY Sigma
Watch ATHR Aether Holdings, Inc. 4.0σ 0/5 $3.74 Sigma
WatchRecovering FITB Fifth Third Bancorp 4.0σ 1/5 $52.91 Sigma
Watch SPNT SiriusPoint Ltd. 4.0σ 0/5 $24.75 Sigma
Watch NIACL.NS The New India Assurance Company Limited 4.0σ 0/5 187.66 INR Sigma
Watch APVO Aptevo Therapeutics Inc. 4.0σ 0/5 $1.84 Sigma
Watch 4246.T DaikyoNishikawa Corporation 4.0σ 0/5 1,093.00 JPY Sigma
Watch SFC.TO Sagicor Financial Company Ltd. 4.0σ 0/5 8.38 CAD Sigma
Watch LCNB LCNB Corporation 4.0σ 0/5 $18.79 Sigma
WatchRecovering 000989.SZ Jiuzhitang Co., Ltd. 4.0σ 0/5 8.68 CNY Sigma
Watch MSCI MSCI, Inc. 4.0σ 3/5 $552.87 TFC
Watch 005180.KS Binggrae Co., Ltd. 4.0σ 0/5 84,800.00 KRW Sigma
Watch VNM19.BK Vietnam Dairy Products Joint Stock Company 4.0σ 0/5 7.80 THB Sigma
Watch NSYS Nortech Systems Incorporated 4.0σ 0/5 $11.79 Sigma
WatchRecovering EGY Vaalco Energy, Inc. 4.0σ 0/5 $6.06 Sigma
Watch LIFE Ethos Technologies Inc. Class A 4.0σ 0/5 $36.00 Sigma
WatchRecovering 6963.T ROHM Co., Ltd. 4.0σ 0/5 4,648.00 JPY Sigma
Watch ORL.TA Oil Refineries Ltd. 4.0σ 0/5 220.10 ILS Sigma
Watch RGP Resources Connection, Inc. 4.0σ 3/5 $3.96 TFC
Watch S41.SI Hong Leong Finance Limited 4.0σ 0/5 2.46 SGD Sigma
Watch TLSI TriSalus Life Sciences, Inc. 4.0σ 3/5 $5.10 TFC
Watch ATER Aterian, Inc. 4.0σ 3/5 $0.70 TFC
Watch STNE.BA StoneCo Ltd. 4.0σ 0/5 5,080.00 ARS Sigma
Watch RBNE Robin Energy Ltd. 4.0σ 0/5 $2.46 Held
Watch MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 4.0σ 0/5 511.60 EUR Held
Watch 5302.T Nippon Carbon Co., Ltd. 4.0σ 0/5 5,050.00 JPY Held
Watch 2681.T Geo Holdings Corporation 4.0σ 0/5 2,357.00 JPY Held
Watch NYXH Nyxoah SA 4.0σ 3/5 $1.48 TFC
WatchRecovering LI Li Auto Inc. American Depositary Shares 4.0σ 3/5 $12.14 TFC
Watch JWEL.TO Jamieson Wellness Inc. 4.0σ 0/5 45.42 CAD Held
Watch 1288.HK Agricultural Bank of China Limited 4.0σ 0/5 6.30 HKD Held
Watch EDBL Edible Garden AG Incorporated 4.0σ 0/5 $1.37 Held
Watch SKE Skeena Resources Limited 4.0σ 1/5 $32.12 Held
Watch TECK-B.TO Teck Resources Limited 4.0σ 0/5 91.70 CAD Held
Watch 8050.T Seiko Group Corporation 4.0σ 0/5 9,820.00 JPY Held
Watch 3863.T Nippon Paper Industries Co., Ltd. 4.0σ 0/5 1,326.00 JPY Held
Watch HBM.TO Hudbay Minerals Inc. 4.0σ 0/5 37.68 CAD Held
Watch MFRISCOA-1.MX Minera Frisco, S.A.B. de C.V. 4.0σ 0/5 20.29 MXN Held
Watch FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares 4.0σ 0/5 $1.23 Held
Watch ERO.TO Ero Copper Corp. 4.0σ 0/5 48.05 CAD Held
Watch 2670.T ABC-Mart,Inc. 4.0σ 0/5 2,684.00 JPY Held
Watch 089860.KS LOTTE rental co.,ltd. 4.0σ 0/5 48,900.00 KRW Held
Watch 688052.SS Suzhou Novosense Microelectronics Co., Ltd. 4.0σ 0/5 250.47 CNY Held
Watch LBIRD.PA Lumibird SA 4.0σ 0/5 25.65 EUR Held
Watch INTEA-B.ST Intea Fastigheter AB (publ) 4.0σ 0/5 71.60 SEK Held
Watch 4766.TW Nan Pao Resins Chemical Co., Ltd. 4.0σ 0/5 346.00 TWD Held
Watch INDB Independent Bank Corp. 4.0σ 2/5 $82.24 Held
Watch 8008.T Yondoshi Holdings Inc. 4.0σ 0/5 2,086.00 JPY Held
Watch AAZ.L Anglo Asian Mining PLC 4.0σ 0/5 402.50 GBP Held
Watch 1307.TW San Fang Chemical Industry Co., Ltd. 4.0σ 0/5 30.55 TWD Held
Watch PRSK.TA Prashkovsky Investments and Construction Ltd. 4.0σ 0/5 13,450.00 ILS Held
Watch CPNREIT.BK CPN Retail Growth Leasehold REIT 4.0σ 0/5 13.20 THB Held
Watch ARAI Arrive AI Inc. 4.0σ 0/5 $0.24 Held
Watch 3680.HK Ruihe Data Technology Holdings Limited 4.0σ 0/5 2.51 HKD Held
Watch 3704.TW Zyxel Group Corporation 4.0σ 0/5 41.15 TWD Held
WatchRecovering AXSM Axsome Therapeutics, Inc. 4.0σ 3/5 $207.78 TFC
Watch APH.JO Alphamin Resources Corp. 4.0σ 0/5 1,690.00 ZAR Held
Watch CPIX Cumberland Pharmaceuticals Inc. 4.0σ 0/5 $7.32 Held
Watch 4919.T Milbon Co., Ltd. 4.0σ 0/5 3,240.00 JPY Held
Watch 4091.T Nippon Sanso Holdings Corporation 4.0σ 0/5 5,491.00 JPY Held
Watch CS.TO Capstone Copper Corp. 4.0σ 0/5 14.49 CAD Held
Watch 2206.TW Sanyang Motor Co., Ltd. 4.0σ 0/5 64.10 TWD Held
Watch JSWINFRA.NS JSW Infrastructure Limited 4.0σ 0/5 348.25 INR Held
Watch POS.VI PORR AG 4.0σ 0/5 37.00 EUR Held
Watch GF.SW Georg Fischer AG 4.0σ 0/5 54.15 CHF Held
Watch BBGI Beasley Broadcast Group, Inc. Class A 4.0σ 3/5 $17.22 TFC
Watch RCT RedCloud Holdings plc 4.0σ 0/5 $0.20 Held
Watch 2273.HK Gushengtang Holdings Limited 4.0σ 0/5 27.06 HKD Held
Watch YTRA Yatra Online, Inc. 4.0σ 0/5 $1.05 Held
Watch 000921.SZ Hisense Home Appliances Group Co., Ltd. 3.9σ 0/5 27.65 CNY Held
Watch APLM Apollomics Inc. Class A 3.9σ 0/5 $23.42 Held