The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch AMS.MC Amadeus IT Group, S.A. 3.7σ 0/5 55.48 EUR Held
Watch TPC Tutor Perini Corporation 3.7σ 1/5 $85.00 Held
Watch SHC Sotera Health Company 3.7σ 3/5 $18.73 TFC
Watch KTTA Pasithea Therapeutics Corp. 3.7σ 0/5 $0.52 Held
WatchRecovering DNOW DNOW Inc. 3.7σ 3/5 $15.59 TFC
Watch 2099.HK China Gold International Resources Corp. Ltd. 3.7σ 0/5 250.80 HKD Held
Watch BFIN.JK PT BFI Finance Indonesia Tbk 3.7σ 0/5 965.00 IDR Held
Watch TGT Target Corporation 3.7σ 1/5 $158.19 Held
WatchRecovering SAGILITY.NS Sagility Limited 3.7σ 0/5 45.66 INR Held
WatchRecovering PBI Pitney Bowes Inc. 3.7σ 1/5 $16.85 Held
Watch GL Globe Life Inc. 3.7σ 2/5 $173.42 Held
Watch ULTJ.JK PT Ultrajaya Milk Industry & Trading Company Tbk 3.7σ 0/5 2,060.00 IDR Held
Watch CVRX CVRx, Inc. 3.7σ 2/5 $3.04 Held
Watch DTOL.TO D2L Inc. 3.7σ 0/5 10.17 CAD Held
Watch HFD.L Halfords Group plc 3.7σ 0/5 251.00 GBP Held
Watch BPRN Princeton Bancorp, Inc. Common Stock (PA) 3.7σ 0/5 $43.52 Held
Watch SMAR.JK PT Sinar Mas Agro Resources and Technology Tbk 3.7σ 0/5 6,225.00 IDR Held
Watch JSE.JO JSE Limited 3.7σ 0/5 15,414.00 ZAR Held
Watch TLG.TO Troilus Mining Corp. 3.7σ 0/5 2.26 CAD Held
Watch MGRX Mangoceuticals, Inc. 3.7σ 0/5 $0.48 Held
Watch PDC Perpetuals.com Ltd American Depositary Shares 3.7σ 0/5 $3.20 Held
Watch 4612.T Nippon Paint Holdings Co., Ltd. 3.7σ 0/5 1,152.50 JPY Held
Watch PUBLI.ST PPI Public Property Invest AB (publ) 3.7σ 0/5 18.73 SEK Held
Watch DIGIS.MC DIGI Spain Telecom, S.A. 3.7σ 0/5 6.78 EUR Held
Watch TFG.BK Thaifoods Group Public Company Limited 3.7σ 0/5 9.90 THB Held
Watch SBR Sabine Royalty Trust 3.7σ 2/5 $73.48 Held
Watch 1786.T Oriental Shiraishi Corporation 3.7σ 0/5 356.00 JPY Held
Watch 6517.T Denyo Co., Ltd. 3.7σ 0/5 4,070.00 JPY Held
Watch SAND.ST Sandvik AB (publ) 3.7σ 0/5 375.00 SEK Held
Watch IMDX Insight Molecular Diagnostics Inc. 3.7σ 0/5 $4.00 Held
Watch 1210.TW Great Wall Enterprise Co., Ltd. 3.7σ 0/5 52.70 TWD Held
Watch WSHP WeShop Holdings Limited Class A 3.7σ 0/5 $5.43 Held
Watch 5401.KL Tropicana Corporation Berhad 3.7σ 0/5 1.20 MYR Held
WatchRecovering DABUR.NS Dabur India Limited 3.7σ 0/5 395.25 INR Held
Watch NNDM Nano Dimension Ltd. American Depositary Shares 3.7σ 0/5 $1.57 Held
Watch 294870.KS IPARK Hyundai Development Company 3.7σ 0/5 23,600.00 KRW Held
Watch HOPE Hope Bancorp, Inc. 3.7σ 2/5 $13.96 Held
Watch 1224.HK C C Land Holdings Limited 3.7σ 0/5 1.18 HKD Held
Watch 000301.SZ Jiangsu Eastern Shenghong Co.,Ltd. 3.7σ 0/5 13.68 CNY Held
Watch ASHO.TA Ashot Ashkelon Industries Ltd. 3.7σ 0/5 6,400.00 ILS Held
Watch CAAP Corporacion America Airports S.A. 3.7σ 2/5 $23.62 Held
Watch KXIN Kaixin Holdings 3.7σ 0/5 $1.45 Held
Watch 6923.T Stanley Electric Co., Ltd. 3.7σ 0/5 3,514.00 JPY Held
WatchRecovering BGL.AX Bellevue Gold Limited 3.7σ 0/5 1.62 AUD Held
Watch 2465.TW Leadtek Research Inc. 3.7σ 0/5 91.60 TWD Held
Watch B61.SI Bukit Sembawang Estates Limited 3.7σ 0/5 4.38 SGD Held
Watch DIB.JO Dipula Properties Limited 3.7σ 0/5 688.00 ZAR Held
Watch NRXP NRX Pharmaceuticals, Inc. 3.7σ 0/5 $3.32 Held
Watch 1301.TW Formosa Plastics Corporation 3.7σ 0/5 65.00 TWD Held
Watch BELRISE.NS Belrise Industries Limited 3.7σ 0/5 240.18 INR Held
Watch MRDN Meridian Holdings Inc. 3.7σ 0/5 $14.02 Held
Watch ENB.TO Enbridge Inc. 3.7σ 0/5 68.14 CAD Held
Watch TTGT TechTarget, Inc. 3.7σ 3/5 $3.84 TFC
Watch MWY.L Mid Wynd International Inv Tr Ord 3.7σ 0/5 784.00 GBP Held
Watch SENCO.NS Senco Gold Limited 3.7σ 0/5 348.00 INR Held
Watch BCAL California BanCorp 3.7σ 2/5 $21.80 Held
Watch HDBFS.NS HDB Financial Services Limited 3.7σ 0/5 698.40 INR Held
Watch NER.BK North East Rubber Public Company Limited 3.7σ 0/5 4.68 THB Held
Watch RIC.AX Ridley Corporation Limited 3.7σ 0/5 2.61 AUD Held
Watch WTRG Essential Utilities, Inc. 3.7σ 3/5 $41.04 TFC
Watch 5292.KL UWC Berhad 3.7σ 0/5 6.45 MYR Held
Watch ACX.MC Acerinox, S.A. 3.7σ 0/5 17.59 EUR Held
Watch WDP.BR Warehouses De Pauw SA 3.7σ 0/5 20.96 EUR Held
Watch BANR Banner Corporation 3.7σ 2/5 $70.73 Held
Watch 2247.TW Pan German Universal Motors Ltd. 3.7σ 0/5 231.50 TWD Held
WatchRecovering EGO Eldorado Gold Corporation 3.7σ 2/5 $43.22 Held
Watch 9401.T TBS Holdings,Inc. 3.7σ 0/5 5,842.00 JPY Held
Watch CDLX Cardlytics, Inc. 3.7σ 2/5 $3.75 Held
Watch 002041.SZ ShanDongDenghai Seeds Co.,Ltd 3.7σ 0/5 10.29 CNY Held
Watch 6135.T Makino Milling Machine Co., Ltd. 3.7σ 0/5 15,190.00 JPY Held
Watch 688697.SS Neway CNC Equipment (Suzhou) Co., Ltd. 3.7σ 0/5 15.10 CNY Held
Watch ATCH AtlasClear Holdings, Inc. 3.7σ 0/5 $0.20 Held
Watch 3504.TW Young Optics Inc. 3.6σ 0/5 80.50 TWD Held
Watch REALCONS.AT Real Consulting S.A. 3.6σ 0/5 8.30 EUR Held
Watch VTIX Virtuix Holdings Inc. Class A 3.6σ 0/5 $1.14 Held
Watch LB LandBridge Company LLC 3.6σ 2/5 $85.96 Held
WatchRecovering BANC Banc of California, Inc. 3.6σ 2/5 $18.32 Held
Watch BAYN.DE Bayer Aktiengesellschaft 3.6σ 0/5 48.98 EUR Held
Watch 558.SI UMS Integration Limited 3.6σ 0/5 2.69 SGD Held
Watch HGCR11.SA CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII 3.6σ 0/5 94.72 BRL Held
Watch HIAB.HE Hiab Oyj 3.6σ 0/5 61.70 EUR Held
Watch AYV.PA Ayvens 3.6σ 0/5 10.58 EUR Held
Watch MI NFT Limited 3.6σ 0/5 $2.06 Held
Watch JUN3.DE Jungheinrich Aktiengesellschaft 3.6σ 0/5 25.02 EUR Held
Watch 8061.T Seika Corporation 3.6σ 0/5 3,075.00 JPY Held
Watch APAM.AS Aperam S.A. 3.6σ 0/5 46.28 EUR Held
Watch ONCO Onconetix, Inc. 3.6σ 3/5 $0.64 TFC
Watch 688808.SS Semight Instruments Co., Ltd. 3.6σ 0/5 2,468.00 CNY Held
Watch S20.SI The Straits Trading Company Limited 3.6σ 0/5 1.59 SGD Held
Watch 0225.KL Southern Cable Group Berhad 3.6σ 0/5 2.55 MYR Held
Watch 600428.SS COSCO SHIPPING Specialized Carriers Co.,Ltd. 3.6σ 0/5 11.17 CNY Held
WatchRecovering T6I.SI ValueMax Group Limited 3.6σ 0/5 1.00 SGD Held
Watch 2605.TW Sincere Navigation Corporation 3.6σ 0/5 36.10 TWD Held
Watch DLPN Dolphin Entertainment, Inc. 3.6σ 0/5 $1.10 Held
Watch CADLR.OL Cadeler A/S 3.6σ 0/5 58.80 NOK Held
Watch BCN.AX Beacon Minerals Limited 3.6σ 0/5 3.59 AUD Held
Watch MGCI.L M&G Credit Income Investment Ord 3.6σ 0/5 90.60 GBP Held
Watch 9068.T Maruzen Showa Unyu Co., Ltd. 3.6σ 0/5 7,480.00 JPY Held
Watch 002439.SZ Venustech Group Inc. 3.6σ 0/5 13.88 CNY Held
Watch 0392.HK Beijing Enterprises Holdings Limited 3.6σ 0/5 29.60 HKD Held
Watch PD.TO Precision Drilling Corporation 3.6σ 0/5 123.02 CAD Held
Watch 7084.KL QL Resources Berhad 3.6σ 0/5 4.19 MYR Held
Watch LFG.AX Liberty Financial Group Limited 3.6σ 0/5 3.26 AUD Held
Watch 7211.T Mitsubishi Motors Corporation 3.6σ 0/5 368.60 JPY Held
Watch QUCY Quantum Cyber N.V. 3.6σ 0/5 $1.38 Held
Watch MM8.AX Medallion Metals Limited 3.6σ 0/5 0.55 AUD Held
Watch HAO Haoxi Health Technology Limited Class A 3.6σ 0/5 $2.87 Held
Watch KALMAR.HE Kalmar Oyj 3.6σ 0/5 39.28 EUR Held
Watch ASML ASML Holding N.V. New York Registry Shares 3.6σ 0/5 $1,679.92 Held
Watch CDSL.NS Central Depository Services (India) Limited 3.6σ 0/5 1,390.00 INR Held
Watch NBTB NBT Bancorp Inc. 3.6σ 2/5 $51.51 Held
Watch BHARTIARTL.NS Bharti Airtel Limited 3.6σ 0/5 1,893.30 INR Held
Watch TC Token Cat Limited American Depositary Shares 3.6σ 0/5 $1.94 Held
Watch 6058.T Vector Inc. 3.6σ 0/5 1,984.00 JPY Held
Watch EGCO.BK Electricity Generating Public Company Limited 3.6σ 0/5 129.00 THB Held
Watch APYX Apyx Medical Corporation 3.6σ 1/5 $3.06 Held
Watch NTDU.SI NTT DC REIT 3.6σ 0/5 $0.95 Held
WatchRecovering UNFI United Natural Foods Inc 3.6σ 0/5 $46.82 Held
Watch ITH.TO International Tower Hill Mines Ltd. 3.6σ 0/5 3.83 CAD Held
Watch CABR Caring Brands, Inc. 3.6σ 0/5 $1.40 Held
WatchRecovering TNET TRINET GROUP, INC. 3.6σ 3/5 $67.29 TFC
Watch 6284.T Nissei ASB Machine Co., Ltd. 3.6σ 0/5 8,510.00 JPY Held
Watch 6277.TW Aten International Co., Ltd 3.6σ 0/5 78.90 TWD Held
Watch CTY.L City of London Ord 3.6σ 0/5 586.00 GBP Held
WatchRecovering 4046.T Osaka Soda Co., Ltd. 3.6σ 0/5 2,012.00 JPY Held
Watch 0293.HK Cathay Pacific Airways Limited 3.6σ 0/5 13.95 HKD Held
Watch VACN.SW VAT Group AG 3.6σ 0/5 586.20 CHF Held
Watch PARK Park Dental Partners, Inc. 3.6σ 0/5 $20.34 Held
Watch 4188.T Mitsubishi Chemical Group Corporation 3.6σ 0/5 1,189.00 JPY Held
Watch 3036.T ALCONIX Corporation 3.6σ 0/5 3,380.00 JPY Held
Watch BOHUS.OL Bohus ASA 3.6σ 0/5 36.15 NOK Held
Watch S32.AX South32 Limited 3.6σ 0/5 4.93 AUD Held
Watch 9202.T ANA Holdings Inc. 3.6σ 0/5 2,981.50 JPY Held
Watch SOCI.JK PT Soechi Lines Tbk 3.6σ 0/5 645.00 IDR Held
Watch AMPG Amplitech Group, Inc. 3.6σ 0/5 $3.40 Held
Watch AKO.B Embotelladora Andina S.A. Series B 3.6σ 3/5 $29.52 TFC
Watch MIPS.ST Mips AB (publ) 3.6σ 0/5 376.00 SEK Held
Watch CSN.L Chesnara plc 3.6σ 0/5 357.00 GBP Held
Watch TWAV TaoWeave, Inc. 3.6σ 0/5 $1.31 Held
WatchRecovering OSCR Oscar Health, Inc. 3.6σ 3/5 $32.13 TFC
Watch KNT.TO K92 Mining Inc. 3.6σ 0/5 29.40 CAD Held
Watch 8425.T Mizuho Leasing Company, Limited 3.6σ 0/5 1,366.00 JPY Held
Watch 5482.T Aichi Steel Corporation 3.6σ 0/5 3,230.00 JPY Held
Watch AME Ametek, Inc. 3.6σ 1/5 $237.64 Held
Watch HESM Hess Midstream LP Class A Share representing a limited partner Interest 3.6σ 0/5 $40.16 Held
Watch 3232.T Mie Kotsu Group Holdings, Inc. 3.6σ 0/5 610.00 JPY Held
Watch 000059.SZ North Huajin Chemical Industries Co.,Ltd 3.6σ 0/5 5.40 CNY Held
Watch RS Reliance, Inc. 3.6σ 1/5 $390.15 Held
Watch BDX.SI GSH Corporation Limited 3.6σ 0/5 0.18 SGD Held
Watch NETC.CO Netcompany Group A/S 3.6σ 0/5 314.60 DKK Held
Watch TVK.TO TerraVest Industries Inc. 3.6σ 0/5 118.15 CAD Held
Watch CAST FreeCast, Inc. Class A 3.6σ 0/5 $1.37 Held
Watch NMG Nouveau Monde Graphite Inc. 3.6σ 1/5 $1.39 Held
WatchRecovering 600710.SS Sumec Corporation Limited 3.6σ 0/5 11.40 CNY Held
Watch 3401.T Teijin Limited 3.6σ 0/5 1,692.00 JPY Held
Watch LHC.JO Life Healthcare Group Holdings Limited 3.6σ 0/5 1,200.00 ZAR Held
WatchRecovering SBILIFE.NS SBI Life Insurance Company Limited 3.6σ 0/5 1,766.90 INR Held
Watch EZPW EZCORP, Inc. Class A Non Voting 3.6σ 0/5 $30.65 Held
Watch 601108.SS Caitong Securities Co.,Ltd. 3.6σ 0/5 8.44 CNY Held
WatchRecovering GLBE Global-E Online Ltd. 3.5σ 3/5 $38.04 TFC
Watch 603055.SS Zhejiang Taihua New Material Group Co., Ltd. 3.5σ 0/5 9.37 CNY Held
Watch AMZN Amazon.com, Inc. 3.5σ 2/5 $253.71 Held
Watch 3284.T Hoosiers Holdings Co., Ltd. 3.5σ 0/5 1,300.00 JPY Held
Watch 010950.KS S-Oil Corporation 3.5σ 0/5 149,500.00 KRW Held
Watch AKBM.OL Aker BioMarine ASA 3.5σ 0/5 129.60 NOK Held
Watch DFY.TO Definity Financial Corporation 3.5σ 0/5 72.90 CAD Held
Watch RAIN.NS Rain Industries Limited 3.5σ 0/5 206.92 INR Held
Watch 9449.T GMO internet group, Inc. 3.5σ 0/5 3,969.00 JPY Held
Watch TOP.BK Thai Oil Public Company Limited 3.5σ 0/5 65.25 THB Held
Watch VOXR.TO Vox Royalty Corp. 3.5σ 0/5 7.86 CAD Held
Watch JSE.L Jadestone Energy plc 3.5σ 0/5 36.50 GBP Held
Watch OPXS Optex Systems Holdings, Inc. 3.5σ 0/5 $10.50 Held
WatchRecovering WKC World Kinect Corporation 3.5σ 3/5 $35.95 TFC
Watch DHER.DE Delivery Hero SE 3.5σ 0/5 36.70 EUR Held
Watch AP Ampco-Pittsburgh Corp. 3.5σ 0/5 $8.35 Held
WatchRecovering SRPT Sarepta Therapeutics, Inc. Common Stock (DE) 3.5σ 1/5 $20.11 Held
Watch RKFORGE.NS Ramkrishna Forgings Limited 3.5σ 0/5 724.10 INR Held
Watch NWH.AX NRW Holdings Limited 3.5σ 0/5 7.86 AUD Held
Watch 5351.T Shinagawa Refra Co., Ltd. 3.5σ 0/5 2,060.00 JPY Held
Watch ANNA AleAnna, Inc. Class A 3.5σ 0/5 $3.27 Held
Watch 9076.T Seino Holdings Co., Ltd. 3.5σ 0/5 2,732.50 JPY Held
Watch 3660.T istyle Inc. 3.5σ 0/5 510.00 JPY Held
Watch 5337.KL Eco-Shop Marketing Berhad 3.5σ 0/5 1.48 MYR Held
Watch 6309.T Tomoe Engineering Co., Ltd. 3.5σ 0/5 1,987.00 JPY Held
WatchRecovering USPH US Physical Therapy Inc 3.5σ 2/5 $82.47 Held
Watch IBKR Interactive Brokers Group, Inc. Class A 3.5σ 3/5 $90.69 TFC
Watch TCAP.BK Thanachart Capital Public Company Limited 3.5σ 0/5 84.00 THB Held
Watch A1M.AX AIC Mines Limited 3.5σ 0/5 0.80 AUD Held
Watch 3450.TW Elite Advanced Laser Corporation 3.5σ 0/5 538.00 TWD Held
Watch 5288.TW Eurocharm Holdings Co., Ltd. 3.5σ 0/5 189.00 TWD Held
Watch AFL Aflac Inc. 3.5σ 3/5 $116.33 TFC
Watch ZJK ZJK Industrial Co., Ltd. Class A 3.5σ 3/5 $2.12 TFC
Watch ALSYDB.CO AL Sydbank A/S 3.5σ 0/5 692.50 DKK Held
Watch 7293.KL Yinson Holdings Berhad 3.5σ 0/5 2.04 MYR Held
Watch KSHINTL.NS KSH International Limited 3.5σ 0/5 1,045.55 INR Held
Watch AKAST.OL Akastor ASA 3.5σ 0/5 13.38 NOK Held
Watch SKYE Skye Bioscience, Inc. 3.5σ 0/5 $1.76 Held
Watch 0002.HK CLP Holdings Limited 3.5σ 0/5 77.45 HKD Held
Watch RXL.PA Rexel S.A. 3.5σ 0/5 36.50 EUR Held
Watch YF8.SI Yangzijiang Financial Holding Ltd. 3.5σ 0/5 0.20 SGD Held