The Broken Stocks list · updated 2026-07-03
2,354 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red ListRecovering |  MNDY |
monday.com Ltd. · Technology | -74.7% | 5.0σ | 4/5 | $79.77 | decline depth |
| Red ListRecovering |  WIX |
Wix.com Ltd. · Technology | -74.2% | 3.6σ | 4/5 | $49.35 | decline depth |
| Red ListRecovering |  PAR |
PAR Technology Corporation · Technology | -73.6% | 0.9σ | 5/5 | $19.05 | decline depth |
| Red ListRecovering |  DUOL |
Duolingo, Inc. · Technology | -73.1% | 4.3σ | 2/5 | $125.76 | decline depth |
| Red ListRecovering |  IT |
Gartner, Inc. · Technology | -66.5% | 7.3σ | 4/5 | $136.32 | decline depth |
| Red ListRecovering |  INTU |
Intuit Inc. · Technology | -65.9% | 6.1σ | 4/5 | $275.35 | decline depth |
| Red ListRecovering |  RPD |
Rapid7, Inc. · Technology | -64.1% | 1.4σ | 5/5 | $9.29 | decline depth |
| Red ListRecovering |  TEAM |
Atlassian Corporation · Technology | -62.3% | 6.5σ | 5/5 | $83.84 | decline depth |
| Red ListRecovering |  ZS |
Zscaler, Inc. · Technology | -56.3% | 1.2σ | 5/5 | $147.33 | decline depth |
| Red ListRecovering |  ASAN |
Asana, Inc. · Technology | -53.3% | 4.9σ | 5/5 | $7.34 | decline depth |
| Red ListRecovering |  GDDY |
GoDaddy Inc. · Technology | -50.7% | 0.6σ | 4/5 | $88.51 | decline depth |
| Red ListRecovering |  BL |
BlackLine, Inc. · Technology | -49.8% | 1.2σ | 3/5 | $29.88 | decline depth |
| Red ListRecovering |  NOW |
ServiceNow, Inc. · Technology | -49.7% | 4.1σ | 4/5 | $106.32 | decline depth |
| Red ListRecovering |  TYL |
Tyler Technologies, Inc. · Technology | -48.8% | 1.9σ | 4/5 | $318.10 | decline depth |
| Red ListRecovering |  LIF |
Life360, Inc. · Technology | -48.7% | 1.0σ | 3/5 | $57.71 | decline depth |
| Red ListRecovering |  FIS |
Fidelity National Information S · Technology | -47.8% | 1.8σ | 4/5 | $41.80 | decline depth |
| Red ListRecovering |  NCNO |
nCino, Inc. · Technology | -47.7% | 1.4σ | 4/5 | $17.75 | decline depth |
| Red ListRecovering |  DOCU |
DocuSign, Inc. · Technology | -47.2% | 5.2σ | 4/5 | $45.77 | decline depth |
| Red ListRecovering |  APPN |
Appian Corporation · Technology | -47.0% | 2.1σ | 4/5 | $24.40 | decline depth |
| Red ListRecovering |  LDOS |
Leidos Holdings, Inc. · Technology | -46.7% | 7.2σ | 4/5 | $108.84 | decline depth |
| Red ListRecovering |  CHYM |
Chime Financial, Inc. · Technology | -46.0% | 0.9σ | 3/5 | $20.87 | decline depth |
| Red ListRecovering |  BR |
Broadridge Financial Solutions, · Technology | -46.0% | 6.3σ | 5/5 | $143.95 | decline depth |
| Red ListRecovering |  CALX |
Calix, Inc · Technology | -46.0% | 4.3σ | 1/5 | $38.48 | decline depth |
| Red ListRecovering |  DOX |
Amdocs Limited · Technology | -44.6% | 8.4σ | 5/5 | $51.75 | decline depth |
| Red ListRecovering |  PD |
PagerDuty, Inc. · Technology | -44.6% | 1.9σ | 5/5 | $9.98 | decline depth |
| Red ListRecovering |  STNE |
StoneCo Ltd. · Technology | -44.0% | 2.6σ | 2/5 | $11.17 | decline depth |
| Red ListRecovering |  PSFE |
Paysafe Limited · Technology | -44.0% | 1.7σ | 3/5 | $8.41 | decline depth |
| Red ListRecovering |  U |
Unity Software Inc. · Technology | -43.8% | 2.6σ | 2/5 | $29.32 | decline depth |
| Red ListRecovering |  PAYC |
Paycom Software, Inc. · Technology | -43.5% | 2.4σ | 4/5 | $139.21 | decline depth |
| Red ListRecovering |  PTC |
PTC Inc. · Technology | -43.3% | 4.7σ | 4/5 | $124.55 | decline depth |
| Red ListRecovering |  ADBE |
Adobe Inc. · Technology | -43.2% | 6.2σ | 5/5 | $219.72 | decline depth |
| Red ListRecovering |  PI |
Impinj, Inc. · Technology | -42.7% | 1.9σ | 2/5 | $141.58 | decline depth |
| Red ListRecovering |  AVPT |
AvePoint, Inc. · Technology | -42.6% | 1.8σ | 5/5 | $11.46 | decline depth |
| Red ListRecovering |  TOST |
Toast, Inc. · Technology | -42.0% | 0.9σ | 4/5 | $28.82 | decline depth |
| Red ListRecovering |  PCTY |
Paylocity Holding Corporation · Technology | -41.8% | 1.9σ | 4/5 | $115.10 | decline depth |
| Red ListRecovering |  CHKP |
Check Point Software Technologi · Technology | -41.1% | 1.8σ | 5/5 | $136.58 | decline depth |
| Red ListRecovering |  PATH |
UiPath, Inc. · Technology | -41.0% | 2.5σ | 3/5 | $11.71 | decline depth |
| Red ListRecovering |  VYX |
NCR Voyix Corporation · Technology | -40.7% | 0.9σ | 5/5 | $8.70 | decline depth |
| Red ListRecovering |  ITRI |
Itron, Inc. · Technology | -40.1% | 3.2σ | 2/5 | $85.11 | decline depth |
| Red ListRecovering |  GTLB |
GitLab Inc. · Technology | -38.8% | 0.9σ | 5/5 | $32.07 | time-frame continuity |
| Red ListRecovering |  FICO |
Fair Isaac Corporation · Technology | -36.4% | 1.8σ | 5/5 | $1,270.83 | time-frame continuity |
| Red ListRecovering |  GCT |
GigaCloud Technology Inc · Technology | -36.0% | 3.3σ | 0/5 | $33.21 | decline depth |
| Red ListRecovering |  PRGS |
Progress Software Corporation · Technology | -32.1% | 1.4σ | 5/5 | $38.42 | time-frame continuity |
| Red ListRecovering |  SSNC |
SS&C Technologies Holdings, Inc · Technology | -27.1% | 4.8σ | 5/5 | $65.52 | time-frame continuity |
| Red ListRecovering |  FIVN |
Five9, Inc. · Technology | -21.1% | 2.9σ | 5/5 | $23.44 | time-frame continuity |
| Amber ListRecovering |  LYFT |
Lyft, Inc. · Technology | -39.8% | 1.6σ | 1/5 | $15.37 | decline depth |
| Amber ListRecovering |  TRMB |
Trimble Inc. · Technology | -39.4% | 4.6σ | 3/5 | $53.04 | decline depth |
| Amber ListRecovering |  AMPL |
Amplitude, Inc. · Technology | -39.0% | 1.8σ | 4/5 | $8.84 | decline depth |
| Amber ListRecovering |  MANH |
Manhattan Associates, Inc. · Technology | -38.9% | 2.0σ | 4/5 | $151.04 | decline depth |
| Amber ListRecovering |  NTNX |
Nutanix, Inc. · Technology | -37.8% | 4.0σ | 4/5 | $51.28 | decline depth |
| Amber ListRecovering |  GIB |
CGI Inc. · Technology | -37.5% | 2.4σ | 3/5 | $66.48 | decline depth |
| Amber ListRecovering |  ADSK |
Autodesk, Inc. · Technology | -37.0% | 5.7σ | 4/5 | $207.48 | decline depth |
| Amber ListRecovering |  SSTI |
SoundThinking, Inc. · Technology | -36.3% | 2.6σ | 1/5 | $9.08 | decline depth |
| Amber ListRecovering |  ROP |
Roper Technologies, Inc. · Technology | -36.3% | 2.3σ | 4/5 | $364.20 | decline depth |
| Amber ListRecovering |  BRZE |
Braze, Inc. · Technology | -36.2% | 2.0σ | 4/5 | $23.81 | decline depth |
| Amber ListRecovering |  TTAN |
ServiceTitan, Inc. · Technology | -34.7% | 3.2σ | 4/5 | $78.31 | decline depth |
| Amber ListRecovering |  SHOP |
Shopify Inc. · Technology | -34.4% | 1.3σ | 3/5 | $119.46 | decline depth |
| Amber ListRecovering |  CLMB |
Climb Global Solutions, Inc. · Technology | -34.1% | 2.2σ | 4/5 | $23.86 | decline depth |
| Amber ListRecovering |  DSGX |
The Descartes Systems Group Inc · Technology | -33.2% | 4.9σ | 3/5 | $72.80 | decline depth |
| Amber ListRecovering |  VRNS |
Varonis Systems, Inc. · Technology | -32.9% | 1.6σ | 4/5 | $42.86 | decline depth |
| Amber ListRecovering |  PSTG |
Everpure, Inc. · Technology | -32.6% | — | 2/5 | $67.80 | decline depth |
| Amber ListRecovering |  SONO |
Sonos, Inc. · Technology | -31.3% | 6.3σ | 3/5 | $13.62 | decline depth |
| Amber ListRecovering |  DFIN |
Donnelley Financial Solutions, · Technology | -30.2% | 1.8σ | 3/5 | $46.21 | decline depth |
| Amber ListRecovering |  BILL |
BILL Holdings, Inc. · Technology | -29.2% | 1.5σ | 4/5 | $40.48 | time-frame continuity |
| Amber ListRecovering |  CGNT |
Cognyte Software Ltd. · Technology | -27.0% | 3.1σ | 4/5 | $8.99 | time-frame continuity |
| Amber ListRecovering |  PAYX |
Paychex, Inc. · Technology | -25.8% | 1.7σ | 4/5 | $106.35 | time-frame continuity |
| Amber ListRecovering |  CVLT |
Commvault Systems, Inc. · Technology | -25.3% | 1.3σ | 4/5 | $149.98 | time-frame continuity |
| Amber ListRecovering |  IOT |
Samsara Inc. · Technology | -24.3% | 3.3σ | 4/5 | $35.93 | time-frame continuity |
| Amber ListRecovering |  ZBRA |
Zebra Technologies Corporation · Technology | -24.2% | 1.0σ | 4/5 | $267.18 | time-frame continuity |
| Amber ListRecovering |  DT |
Dynatrace, Inc. · Technology | -22.2% | 1.6σ | 4/5 | $44.77 | time-frame continuity |
| Amber ListRecovering |  ADP |
Automatic Data Processing, Inc. · Technology | -21.2% | 1.5σ | 4/5 | $242.27 | time-frame continuity |
| Amber ListRecovering |  MDB |
MongoDB, Inc. · Technology | -20.2% | 2.5σ | 4/5 | $354.88 | time-frame continuity |
| WatchRecovering |  DAKT |
Daktronics, Inc. · Technology | -29.6% | 3.6σ | 1/5 | $19.91 | decline depth |
| WatchRecovering |  GRND |
Grindr Inc. · Technology | -29.3% | 2.2σ | 3/5 | $16.06 | decline depth |
| WatchRecovering |  OSIS |
OSI Systems, Inc. · Technology | -28.9% | 2.7σ | 0/5 | $221.76 | decline depth |
| WatchRecovering |  EEFT |
Euronet Worldwide, Inc. · Technology | -28.5% | 1.1σ | 3/5 | $77.18 | decline depth |
| WatchRecovering |  TBCH |
Turtle Beach Corporation · Technology | -27.8% | 3.1σ | 2/5 | $12.55 | decline depth |
| WatchRecovering |  UBER |
Uber Technologies, Inc. · Technology | -27.0% | 2.4σ | 3/5 | $74.43 | decline depth |
| WatchRecovering |  CACI |
CACI International, Inc. · Technology | -26.4% | 4.7σ | 2/5 | $502.83 | decline depth |
| WatchRecovering |  LSPD |
Lightspeed Commerce Inc. Subord · Technology | -24.7% | 1.0σ | 2/5 | $10.80 | decline depth |
| WatchRecovering |  SHLS |
Shoals Technologies Group, Inc. · Technology | -24.5% | 3.9σ | 2/5 | $9.95 | decline depth |
| WatchRecovering |  PAGS |
PagSeguro Digital Ltd. · Technology | -24.2% | 1.6σ | 1/5 | $9.12 | decline depth |
| WatchRecovering |  JKHY |
Jack Henry & Associates, Inc. · Technology | -24.1% | 1.4σ | 2/5 | $146.87 | decline depth |
| WatchRecovering |  AGYS |
Agilysys, Inc. · Technology | -23.7% | 1.0σ | 3/5 | $110.81 | decline depth |
| WatchRecovering |  WEX |
WEX Inc. · Technology | -21.6% | 2.1σ | 1/5 | $146.48 | decline depth |
| WatchRecovering |  EVTC |
Evertec, Inc. · Technology | -21.2% | 1.1σ | 2/5 | $29.63 | decline depth |
| WatchRecovering |  ZETA |
Zeta Global Holdings Corp. · Technology | -20.2% | 3.9σ | 3/5 | $20.70 | decline depth |