The Broken Stocks list · updated 2026-07-03

2,354 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Red List BLSH Bullish · Technology -78.3% 3.0σ 4/5 $25.57 decline depth
Red List MSTR Strategy Inc · Technology -78.0% 4.4σ 2/5 $100.77 decline depth
Red ListRecovering MNDY monday.com Ltd. · Technology -74.7% 5.0σ 4/5 $79.77 decline depth
Red ListRecovering WIX Wix.com Ltd. · Technology -74.2% 3.6σ 4/5 $49.35 decline depth
Red ListRecovering PAR PAR Technology Corporation · Technology -73.6% 0.9σ 5/5 $19.05 decline depth
Red ListRecovering DUOL Duolingo, Inc. · Technology -73.1% 4.3σ 2/5 $125.76 decline depth
Red List TASK TaskUs, Inc. · Technology -72.7% 4.8σ 4/5 $5.03 decline depth
Red List KD Kyndryl Holdings, Inc. · Technology -72.3% 1.4σ 3/5 $12.25 decline depth
Red List SOUN SoundHound AI, Inc. · Technology -70.5% 5.7σ 5/5 $6.55 decline depth
Red List AI C3.ai, Inc. · Technology -69.9% 6.6σ 5/5 $9.06 decline depth
Red List RGTI Rigetti Computing, Inc. · Technology -69.2% 5.0σ 2/5 $17.94 decline depth
Red List ASGN ASGN Incorporated · Technology -67.8% 3/5 $19.53 decline depth
Red ListRecovering IT Gartner, Inc. · Technology -66.5% 7.3σ 4/5 $136.32 decline depth
Red List HUBS HubSpot, Inc. · Technology -66.2% 6.1σ 3/5 $192.12 decline depth
Red ListRecovering INTU Intuit Inc. · Technology -65.9% 6.1σ 4/5 $275.35 decline depth
Red List GLOB Globant S.A. · Technology -65.9% 5.4σ 4/5 $32.51 decline depth
Red List KLAR Klarna Group plc · Technology -65.5% 3.4σ 2/5 $19.72 decline depth
Red List VERX Vertex, Inc. · Technology -65.0% 2.1σ 4/5 $12.85 decline depth
Red List QUBT Quantum Computing Inc. · Technology -65.0% 3.5σ 2/5 $9.05 decline depth
Red List TSSI TSS, Inc. · Technology -64.7% 5.3σ 0/5 $11.21 decline depth
Red List DPRO Draganfly Inc. · Technology -64.4% 5.6σ 2/5 $5.12 decline depth
Red ListRecovering RPD Rapid7, Inc. · Technology -64.1% 1.4σ 5/5 $9.29 decline depth
Red List SPT Sprout Social, Inc · Technology -62.5% 0.8σ 5/5 $8.08 decline depth
Red List GSIT GSI Technology, Inc. · Technology -62.4% 5.0σ 1/5 $6.82 decline depth
Red ListRecovering TEAM Atlassian Corporation · Technology -62.3% 6.5σ 5/5 $83.84 decline depth
Red List ARQQ Arqit Quantum Inc. · Technology -62.1% 1.8σ 0/5 $23.52 decline depth
Red List CNXC Concentrix Corporation · Technology -60.6% 4.0σ 5/5 $23.60 decline depth
Red List PGY Pagaya Technologies Ltd. · Technology -60.5% 2.0σ 2/5 $17.79 decline depth
Red List EPAM EPAM Systems, Inc. · Technology -60.3% 3.7σ 4/5 $88.27 decline depth
Red List BLKB Blackbaud, Inc. · Technology -59.8% 1.3σ 5/5 $30.09 decline depth
Red List INSG Inseego Corp. · Technology -59.5% 7.3σ 1/5 $8.87 decline depth
Red List ORCL Oracle Corporation · Technology -59.1% 12.6σ 3/5 $140.27 decline depth
Red List EGAN eGain Corporation · Technology -59.1% 4.5σ 3/5 $6.53 decline depth
Red List SPSC SPS Commerce, Inc. · Technology -58.9% 2.7σ 4/5 $59.06 decline depth
Red List HCKT The Hackett Group, Inc. · Technology -58.5% 2.8σ 5/5 $10.84 decline depth
Red List CSIQ Canadian Solar Inc. · Technology -58.2% 5.8σ 3/5 $14.46 decline depth
Red List POET POET Technologies Inc. · Technology -57.9% 5.5σ 2/5 $8.76 decline depth
Red List NVTS Navitas Semiconductor Corporati · Technology -57.7% 7.7σ 0/5 $14.46 decline depth
Red List SMCI Super Micro Computer, Inc. · Technology -56.4% 4.8σ 4/5 $27.22 decline depth
Red ListRecovering ZS Zscaler, Inc. · Technology -56.3% 1.2σ 5/5 $147.33 decline depth
Red List ACN Accenture plc · Technology -55.4% 5.9σ 4/5 $137.35 decline depth
Red List DMRC Digimarc Corporation · Technology -55.2% 9.9σ 4/5 $7.83 decline depth
Red List PEGA Pegasystems Inc. · Technology -54.4% 5.1σ 3/5 $31.05 decline depth
Red List KVYO Klaviyo, Inc. Series A · Technology -54.0% 1.5σ 3/5 $16.90 decline depth
Red List KDK Kodiak AI, Inc. · Technology -53.7% 5.5σ 3/5 $5.32 decline depth
Red List SRAD Sportradar Group AG · Technology -53.4% 4.3σ 2/5 $15.01 decline depth
Red ListRecovering ASAN Asana, Inc. · Technology -53.3% 4.9σ 5/5 $7.34 decline depth
Red List FOUR Shift4 Payments, Inc. · Technology -52.7% 0.5σ 3/5 $51.35 decline depth
Red List GDYN Grid Dynamics Holdings, Inc. · Technology -52.6% 3.7σ 5/5 $6.09 decline depth
Red List UI Ubiquiti Inc. · Technology -52.2% 6.2σ 0/5 $525.38 decline depth
Red List QBTS D-Wave Quantum Inc. · Technology -51.8% 3.5σ 3/5 $22.53 decline depth
Red List ONDS Ondas Inc · Technology -51.5% 8.6σ 0/5 $7.41 decline depth
Red List CTSH Cognizant Technology Solutions · Technology -51.2% 7.3σ 4/5 $41.99 decline depth
Red List CRWV CoreWeave, Inc. · Technology -50.8% 6.4σ 2/5 $81.75 decline depth
Red ListRecovering GDDY GoDaddy Inc. · Technology -50.7% 0.6σ 4/5 $88.51 decline depth
Red List GWRE Guidewire Software, Inc. · Technology -50.7% 4.6σ 4/5 $134.47 decline depth
Red List OLED Universal Display Corporation · Technology -50.7% 5.5σ 5/5 $78.70 decline depth
Red List WOLF Wolfspeed, Inc. · Technology -50.5% 4.6σ 1/5 $40.00 decline depth
Red List BTDR Bitdeer Technologies Group · Technology -50.2% 6.2σ 3/5 $13.85 decline depth
Red ListRecovering BL BlackLine, Inc. · Technology -49.8% 1.2σ 3/5 $29.88 decline depth
Red ListRecovering NOW ServiceNow, Inc. · Technology -49.7% 4.1σ 4/5 $106.32 decline depth
Red ListRecovering TYL Tyler Technologies, Inc. · Technology -48.8% 1.9σ 4/5 $318.10 decline depth
Red ListRecovering LIF Life360, Inc. · Technology -48.7% 1.0σ 3/5 $57.71 decline depth
Red List PLAB Photronics, Inc. · Technology -48.5% 3.5σ 1/5 $28.86 decline depth
Red List AAOI Applied Optoelectronics, Inc. · Technology -48.2% 5.0σ 0/5 $120.95 decline depth
Red List FSLY Fastly, Inc. · Technology -47.9% 3.6σ 0/5 $18.13 decline depth
Red ListRecovering FIS Fidelity National Information S · Technology -47.8% 1.8σ 4/5 $41.80 decline depth
Red ListRecovering NCNO nCino, Inc. · Technology -47.7% 1.4σ 4/5 $17.75 decline depth
Red List APPF AppFolio, Inc. · Technology -47.6% 1.6σ 5/5 $170.90 decline depth
Red List SAP SAP SE · Technology -47.2% 6.2σ 5/5 $162.59 decline depth
Red ListRecovering DOCU DocuSign, Inc. · Technology -47.2% 5.2σ 4/5 $45.77 decline depth
Red ListRecovering APPN Appian Corporation · Technology -47.0% 2.1σ 4/5 $24.40 decline depth
Red List CCC CCC Intelligent Solutions Holdi · Technology -46.9% 0.7σ 3/5 $5.58 decline depth
Red ListRecovering LDOS Leidos Holdings, Inc. · Technology -46.7% 7.2σ 4/5 $108.84 decline depth
Red List PCOR Procore Technologies, Inc. · Technology -46.6% 6.2σ 4/5 $43.97 decline depth
Red List WK Workiva Inc. · Technology -46.5% 1.5σ 4/5 $51.93 decline depth
Red ListRecovering CHYM Chime Financial, Inc. · Technology -46.0% 0.9σ 3/5 $20.87 decline depth
Red ListRecovering BR Broadridge Financial Solutions, · Technology -46.0% 6.3σ 5/5 $143.95 decline depth
Red ListRecovering CALX Calix, Inc · Technology -46.0% 4.3σ 1/5 $38.48 decline depth
Red List IPWR Ideal Power Inc. · Technology -45.8% 6.5σ 3/5 $5.04 decline depth
Red List WDAY Workday, Inc. · Technology -45.8% 4.2σ 4/5 $135.40 decline depth
Red List QTWO Q2 Holdings, Inc. · Technology -44.7% 1.7σ 4/5 $52.63 decline depth
Red ListRecovering DOX Amdocs Limited · Technology -44.6% 8.4σ 5/5 $51.75 decline depth
Red ListRecovering PD PagerDuty, Inc. · Technology -44.6% 1.9σ 5/5 $9.98 decline depth
Red List INTA Intapp, Inc. · Technology -44.2% 1.7σ 4/5 $27.39 decline depth
Red ListRecovering STNE StoneCo Ltd. · Technology -44.0% 2.6σ 2/5 $11.17 decline depth
Red ListRecovering PSFE Paysafe Limited · Technology -44.0% 1.7σ 3/5 $8.41 decline depth
Red ListRecovering U Unity Software Inc. · Technology -43.8% 2.6σ 2/5 $29.32 decline depth
Red ListRecovering PAYC Paycom Software, Inc. · Technology -43.5% 2.4σ 4/5 $139.21 decline depth
Red ListRecovering PTC PTC Inc. · Technology -43.3% 4.7σ 4/5 $124.55 decline depth
Red List RUN Sunrun Inc. · Technology -43.2% 5.0σ 2/5 $12.74 decline depth
Red ListRecovering ADBE Adobe Inc. · Technology -43.2% 6.2σ 5/5 $219.72 decline depth
Red List ARRY Array Technologies, Inc. · Technology -43.0% 5.3σ 2/5 $6.97 decline depth
Red ListRecovering PI Impinj, Inc. · Technology -42.7% 1.9σ 2/5 $141.58 decline depth
Red List EXLS ExlService Holdings, Inc. · Technology -42.6% 4.6σ 3/5 $27.02 decline depth
Red ListRecovering AVPT AvePoint, Inc. · Technology -42.6% 1.8σ 5/5 $11.46 decline depth
Red List SMWB Similarweb Ltd. · Technology -42.5% 1.5σ 3/5 $6.18 decline depth
Red List CXM Sprinklr, Inc. · Technology -42.5% 2.6σ 3/5 $5.41 decline depth
Red List IONQ IonQ, Inc. · Technology -42.0% 5.0σ 1/5 $49.12 decline depth
Red ListRecovering TOST Toast, Inc. · Technology -42.0% 0.9σ 4/5 $28.82 decline depth
Red ListRecovering PCTY Paylocity Holding Corporation · Technology -41.8% 1.9σ 4/5 $115.10 decline depth
Red List NTGR NETGEAR, Inc. · Technology -41.7% 6.0σ 1/5 $21.50 decline depth
Red List ENPH Enphase Energy, Inc. · Technology -41.6% 6.4σ 3/5 $43.07 decline depth
Red List BMI Badger Meter, Inc. · Technology -41.5% 1.8σ 3/5 $145.87 decline depth
Red ListRecovering CHKP Check Point Software Technologi · Technology -41.1% 1.8σ 5/5 $136.58 decline depth
Red ListRecovering PATH UiPath, Inc. · Technology -41.0% 2.5σ 3/5 $11.71 decline depth
Red List VISN Vistance Networks, Inc. · Technology -40.9% 4.3σ 0/5 $12.15 decline depth
Red ListRecovering VYX NCR Voyix Corporation · Technology -40.7% 0.9σ 5/5 $8.70 decline depth
Red List VNT Vontier Corporation · Technology -40.5% 5.6σ 1/5 $28.62 decline depth
Red List OTEX Open Text Corporation · Technology -40.5% 2.8σ 5/5 $23.04 decline depth
Red List ATOM Atomera Incorporated · Technology -40.1% 3.8σ 0/5 $7.41 decline depth
Red ListRecovering ITRI Itron, Inc. · Technology -40.1% 3.2σ 2/5 $85.11 decline depth
Red List DXC DXC Technology Company · Technology -39.8% 0.7σ 5/5 $9.91 time-frame continuity
Red List ESTC Elastic N.V. · Technology -39.6% 4.7σ 5/5 $58.04 time-frame continuity
Red ListRecovering GTLB GitLab Inc. · Technology -38.8% 0.9σ 5/5 $32.07 time-frame continuity
Red List GILT Gilat Satellite Networks Ltd. · Technology -38.5% 4.5σ 0/5 $12.88 decline depth
Red List ASTS AST SpaceMobile, Inc. · Technology -36.4% 3.1σ 0/5 $85.13 decline depth
Red ListRecovering FICO Fair Isaac Corporation · Technology -36.4% 1.8σ 5/5 $1,270.83 time-frame continuity
Red List ADTN ADTRAN Holdings, Inc. · Technology -36.4% 6.2σ 0/5 $12.71 decline depth
Red ListRecovering GCT GigaCloud Technology Inc · Technology -36.0% 3.3σ 0/5 $33.21 decline depth
Red List HPE Hewlett Packard Enterprise Comp · Technology -35.8% 7.4σ 1/5 $41.23 decline depth
Red List CLFD Clearfield, Inc. · Technology -35.6% 5.7σ 0/5 $33.97 decline depth
Red List SEDG SolarEdge Technologies, Inc. · Technology -35.5% 5.0σ 1/5 $52.38 decline depth
Red List RMBS Rambus, Inc. · Technology -35.1% 5.9σ 3/5 $112.92 decline depth
Red List APLD Applied Digital Corporation · Technology -34.8% 7.4σ 2/5 $33.06 decline depth
Red List CAMT Camtek Ltd. · Technology -34.0% 5.3σ 0/5 $142.50 decline depth
Red List FN Fabrinet · Technology -33.3% 6.2σ 0/5 $499.61 decline depth
Red List SITM SiTime Corporation · Technology -33.3% 3.9σ 1/5 $601.66 decline depth
Red List LITE Lumentum Holdings Inc. · Technology -32.9% 5.5σ 0/5 $728.32 decline depth
Red ListRecovering PRGS Progress Software Corporation · Technology -32.1% 1.4σ 5/5 $38.42 time-frame continuity
Red List CRSR Corsair Gaming, Inc. · Technology -32.1% 3.3σ 2/5 $8.90 decline depth
Red List QCOM QUALCOMM Incorporated · Technology -31.9% 6.2σ 4/5 $176.25 decline depth
Red List AOSL Alpha and Omega Semiconductor L · Technology -31.7% 3.7σ 1/5 $37.11 decline depth
Red List AKAM Akamai Technologies, Inc. · Technology -31.6% 11.4σ 0/5 $113.17 decline depth
Red List VIAV Viavi Solutions Inc. · Technology -31.1% 5.0σ 0/5 $41.66 decline depth
Red List NXT Nextpower Inc. · Technology -30.8% 5.7σ 1/5 $112.84 decline depth
Red List FSLR First Solar, Inc. · Technology -30.0% 7.9σ 2/5 $224.57 decline depth
Red List LOGI Logitech International S.A. - R · Technology -27.5% 11.2σ 1/5 $94.00 decline sigma
Red ListRecovering SSNC SS&C Technologies Holdings, Inc · Technology -27.1% 4.8σ 5/5 $65.52 time-frame continuity
Red List HPQ HP Inc. · Technology -25.1% 11.5σ 2/5 $21.93 decline sigma
Red List NSIT Insight Enterprises, Inc. · Technology -23.7% 4.2σ 5/5 $113.34 time-frame continuity
Red ListRecovering FIVN Five9, Inc. · Technology -21.1% 2.9σ 5/5 $23.44 time-frame continuity
Amber ListRecovering LYFT Lyft, Inc. · Technology -39.8% 1.6σ 1/5 $15.37 decline depth
Amber List G Genpact Limited · Technology -39.5% 6.2σ 4/5 $29.10 decline depth
Amber List CRM Salesforce, Inc. · Technology -39.5% 7.5σ 4/5 $166.11 decline depth
Amber ListRecovering TRMB Trimble Inc. · Technology -39.4% 4.6σ 3/5 $53.04 decline depth
Amber ListRecovering AMPL Amplitude, Inc. · Technology -39.0% 1.8σ 4/5 $8.84 decline depth
Amber ListRecovering MANH Manhattan Associates, Inc. · Technology -38.9% 2.0σ 4/5 $151.04 decline depth
Amber List ALKT Alkami Technology, Inc. · Technology -38.4% 1.2σ 4/5 $19.02 decline depth
Amber ListRecovering NTNX Nutanix, Inc. · Technology -37.8% 4.0σ 4/5 $51.28 decline depth
Amber List PLTR Palantir Technologies Inc. · Technology -37.7% 3.4σ 1/5 $129.30 decline depth
Amber ListRecovering GIB CGI Inc. · Technology -37.5% 2.4σ 3/5 $66.48 decline depth
Amber List PSN Parsons Corporation · Technology -37.1% 3.8σ 4/5 $56.29 decline depth
Amber ListRecovering ADSK Autodesk, Inc. · Technology -37.0% 5.7σ 4/5 $207.48 decline depth
Amber List SSYS Stratasys, Ltd. · Technology -36.5% 5.9σ 3/5 $8.13 decline depth
Amber ListRecovering SSTI SoundThinking, Inc. · Technology -36.3% 2.6σ 1/5 $9.08 decline depth
Amber ListRecovering ROP Roper Technologies, Inc. · Technology -36.3% 2.3σ 4/5 $364.20 decline depth
Amber ListRecovering BRZE Braze, Inc. · Technology -36.2% 2.0σ 4/5 $23.81 decline depth
Amber List IIIV i3 Verticals, Inc. · Technology -36.1% 2.6σ 4/5 $21.69 decline depth
Amber ListRecovering TTAN ServiceTitan, Inc. · Technology -34.7% 3.2σ 4/5 $78.31 decline depth
Amber ListRecovering SHOP Shopify Inc. · Technology -34.4% 1.3σ 3/5 $119.46 decline depth
Amber ListRecovering CLMB Climb Global Solutions, Inc. · Technology -34.1% 2.2σ 4/5 $23.86 decline depth
Amber ListRecovering DSGX The Descartes Systems Group Inc · Technology -33.2% 4.9σ 3/5 $72.80 decline depth
Amber List FRSH Freshworks Inc. · Technology -33.2% 1.3σ 3/5 $10.34 decline depth
Amber ListRecovering VRNS Varonis Systems, Inc. · Technology -32.9% 1.6σ 4/5 $42.86 decline depth
Amber List SNPS Synopsys, Inc. · Technology -32.9% 6.5σ 2/5 $437.16 decline depth
Amber ListRecovering PSTG Everpure, Inc. · Technology -32.6% 2/5 $67.80 decline depth
Amber List IPGP IPG Photonics Corporation · Technology -32.4% 3.4σ 0/5 $105.27 decline depth
Amber List IDCC InterDigital, Inc. · Technology -31.5% 2.8σ 4/5 $281.40 decline depth
Amber ListRecovering SONO Sonos, Inc. · Technology -31.3% 6.3σ 3/5 $13.62 decline depth
Amber List PAY Paymentus Holdings, Inc. · Technology -31.3% 1.5σ 2/5 $27.06 decline depth
Amber List SWKS Skyworks Solutions, Inc. · Technology -31.2% 6.7σ 2/5 $62.56 decline depth
Amber List EVCM EverCommerce Inc. · Technology -30.7% 3.0σ 1/5 $9.98 decline depth
Amber List AEVA Aeva Technologies, Inc. · Technology -30.4% 2.7σ 0/5 $23.98 decline depth
Amber ListRecovering DFIN Donnelley Financial Solutions, · Technology -30.2% 1.8σ 3/5 $46.21 decline depth
Amber List CORZ Core Scientific, Inc. · Technology -29.6% 7.5σ 1/5 $21.43 decline sigma
Amber ListRecovering BILL BILL Holdings, Inc. · Technology -29.2% 1.5σ 4/5 $40.48 time-frame continuity
Amber List MSFT Microsoft Corporation · Technology -29.1% 4.9σ 4/5 $390.49 time-frame continuity
Amber List ASUR Asure Software Inc · Technology -28.7% 6.1σ 3/5 $8.19 decline sigma
Amber ListRecovering CGNT Cognyte Software Ltd. · Technology -27.0% 3.1σ 4/5 $8.99 time-frame continuity
Amber List CDW CDW Corporation · Technology -26.1% 2.7σ 4/5 $133.37 time-frame continuity
Amber ListRecovering PAYX Paychex, Inc. · Technology -25.8% 1.7σ 4/5 $106.35 time-frame continuity
Amber ListRecovering CVLT Commvault Systems, Inc. · Technology -25.3% 1.3σ 4/5 $149.98 time-frame continuity
Amber List GRRR Gorilla Technology Group Inc. · Technology -25.1% 2.5σ 4/5 $18.51 time-frame continuity
Amber ListRecovering IOT Samsara Inc. · Technology -24.3% 3.3σ 4/5 $35.93 time-frame continuity
Amber ListRecovering ZBRA Zebra Technologies Corporation · Technology -24.2% 1.0σ 4/5 $267.18 time-frame continuity
Amber List ZM Zoom Communications, Inc. · Technology -24.1% 7.1σ 3/5 $87.14 decline sigma
Amber ListRecovering DT Dynatrace, Inc. · Technology -22.2% 1.6σ 4/5 $44.77 time-frame continuity
Amber List CLBT Cellebrite DI Ltd. · Technology -21.7% 1.2σ 4/5 $15.65 time-frame continuity
Amber ListRecovering ADP Automatic Data Processing, Inc. · Technology -21.2% 1.5σ 4/5 $242.27 time-frame continuity
Amber ListRecovering MDB MongoDB, Inc. · Technology -20.2% 2.5σ 4/5 $354.88 time-frame continuity
Amber List NTAP NetApp, Inc. · Technology -20.1% 6.8σ 1/5 $154.17 decline sigma
Amber List QRVO Qorvo, Inc. · Technology -20.0% 6.7σ 2/5 $87.57 decline sigma
WatchRecovering DAKT Daktronics, Inc. · Technology -29.6% 3.6σ 1/5 $19.91 decline depth
WatchRecovering GRND Grindr Inc. · Technology -29.3% 2.2σ 3/5 $16.06 decline depth
Watch ALLT Allot Ltd. · Technology -29.3% 2.1σ 1/5 $8.43 decline depth
Watch CLS Celestica, Inc. · Technology -29.1% 4.6σ 1/5 $336.21 decline depth
WatchRecovering OSIS OSI Systems, Inc. · Technology -28.9% 2.7σ 0/5 $221.76 decline depth
WatchRecovering EEFT Euronet Worldwide, Inc. · Technology -28.5% 1.1σ 3/5 $77.18 decline depth
WatchRecovering TBCH Turtle Beach Corporation · Technology -27.8% 3.1σ 2/5 $12.55 decline depth