The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch 2327.T NS Solutions Corporation 5.0σ 0/5 3,757.00 JPY Sigma
Watch 7186.T Yokohama Financial Group, Inc. 5.0σ 0/5 1,887.00 JPY Sigma
Watch BAER.SW Julius Bär Gruppe AG 5.0σ 0/5 73.50 CHF Sigma
Watch 6869.T Sysmex Corporation 5.0σ 0/5 1,859.50 JPY Sigma
Watch IKT Inhibikase Therapeutics, Inc. 5.0σ 0/5 $2.30 Sigma
Watch SW.PA Sodexo S.A. 5.0σ 0/5 56.40 EUR Sigma
Watch NEON Neonode Inc. 5.0σ 0/5 $0.82 Sigma
Watch 600874.SS Tianjin Capital Environmental Protection Group Company Limited 5.0σ 0/5 5.54 CNY Sigma
Watch CREX Creative Realities, Inc. 5.0σ 0/5 $2.64 Sigma
Watch ULG.SI UltraGreen.ai Limited 5.0σ 0/5 $0.59 Sigma
Watch EDEN.PA Edenred SE 5.0σ 0/5 29.20 EUR Sigma
Watch 6381.T ANEST IWATA Corporation 5.0σ 0/5 1,915.00 JPY Sigma
Watch SINT SiNtx Technologies, Inc. 5.0σ 2/5 $1.73 Sigma
Watch 2832.TW Taiwan Fire & Marine Insurance Co., Ltd. 5.0σ 0/5 58.70 TWD Sigma
Watch TDUP ThredUp Inc. Class A 5.0σ 0/5 $2.48 Sigma
Watch ELUT Elutia Inc. Class A 5.0σ 0/5 $0.85 Sigma
Watch SYBT Stock Yards Bancorp, Inc. 5.0σ 3/5 $79.37 TFC
WatchRecovering XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares 5.0σ 3/5 $10.62 TFC
Watch UVSP Univest Financial Corporation 5.0σ 1/5 $42.48 Sigma
Watch OCG Oriental Culture Holding LTD 5.0σ 0/5 $1.49 Sigma
Watch BFSA.DE Befesa S.A. 5.0σ 0/5 34.60 EUR Sigma
Watch UFG Uni-Fuels Holdings Limited Class A 5.0σ 0/5 $0.53 Sigma
Watch 002832.SZ BIEM.L.FDLKK Garment Co.,Ltd. 5.0σ 0/5 25.63 CNY Sigma
Watch EBS.VI Erste Group Bank AG 5.0σ 0/5 118.20 EUR Sigma
Watch ISTR Investar Holding Corporation 5.0σ 0/5 $30.11 Sigma
Watch KRX.IR Kingspan Group plc 5.0σ 0/5 97.55 EUR Sigma
Watch HOUR Hour Loop, Inc. 5.0σ 0/5 $1.77 Sigma
WatchRecovering MHK Mohawk Industries, Inc. 5.0σ 3/5 $126.09 TFC
Watch WEC WEC Energy Group, Inc. 5.0σ 1/5 $103.17 Sigma
Watch BSL.SI Raffles Medical Group Ltd 5.0σ 0/5 0.85 SGD Sigma
Watch 2908.TW Test-Rite International Co., Ltd. 5.0σ 0/5 22.25 TWD Sigma
Watch 003570.KS Snt Dynamics Co.,Ltd. 5.0σ 0/5 28,150.00 KRW Sigma
Watch IBOC International Bancshares Corporation 5.0σ 2/5 $70.24 Sigma
Watch VABK Virginia National Bankshares Corporation 5.0σ 0/5 $47.07 Sigma
Watch 194370.KS JS Corporation 5.0σ 0/5 12,700.00 KRW Sigma
Watch TRLT.TA Tera Light Ltd 5.0σ 0/5 1,621.00 ILS Sigma
Watch B2I.OL B2 Impact ASA 5.0σ 0/5 23.15 NOK Sigma
Watch CURV Torrid Holdings Inc. 5.0σ 0/5 $2.30 Sigma
Watch 8141.T Shinko Shoji Co., Ltd. 5.0σ 0/5 1,564.00 JPY Sigma
Watch AP.BK AP (Thailand) Public Company Limited 5.0σ 0/5 8.00 THB Sigma
Watch MTEK Maris-Tech Ltd. 5.0σ 0/5 $1.01 Sigma
Watch SHL.AX Sonic Healthcare Limited 5.0σ 0/5 19.24 AUD Sigma
Watch KRBL.NS KRBL Limited 5.0σ 0/5 394.85 INR Sigma
Watch DLHC DLH Holdings Corp. 5.0σ 0/5 $3.91 Sigma
Watch BOOT.L Henry Boot PLC 5.0σ 0/5 146.00 GBP Sigma
Watch AIOT PowerFleet, Inc. 5.0σ 3/5 $2.88 TFC
Watch ILCO.TA Israel Corporation Ltd 5.0σ 0/5 8,041.00 ILS Sigma
Watch BFST Business First Bancshares, Inc. 5.0σ 1/5 $30.82 Sigma
Watch 2267.T Yakult Honsha Co.,Ltd. 5.0σ 0/5 2,815.50 JPY Sigma
Watch TMQ Trilogy Metals Inc 5.0σ 3/5 $3.26 TFC
Watch 4927.T Pola Orbis Holdings Inc. 5.0σ 0/5 1,357.50 JPY Sigma
Watch 8179.T ROYAL HOLDINGS Co., Ltd. 5.0σ 0/5 1,332.00 JPY Sigma
Watch PULM Pulmatrix, Inc. 5.0σ 0/5 $1.44 Sigma
Watch AETHER.NS Aether Industries Limited 5.0σ 0/5 1,603.10 INR Sigma
Watch HHI.L Henderson High Income Ord 5.0σ 0/5 204.00 GBP Sigma
Watch BOF BranchOut Food Inc. 5.0σ 0/5 $3.73 Sigma
Watch RACD Research Alliance Corporation IV Class A 5.0σ 0/5 $12.00 Sigma
Watch 600572.SS Zhejiang CONBA Pharmaceutical Co.,Ltd. 5.0σ 0/5 4.26 CNY Sigma
Watch SKYQ Sky Quarry Inc. 5.0σ 0/5 $2.76 Sigma
Watch DRH Diamondrock Hospitality Company 5.0σ 0/5 $12.24 Sigma
Watch 9CI.SI CapitaLand Investment Limited 5.0σ 0/5 2.60 SGD Sigma
Watch CCNE CNB Financial Corporation 5.0σ 1/5 $34.15 Sigma
Watch TCBX Third Coast Bancshares, Inc. 5.0σ 2/5 $44.37 Sigma
Watch VESTA.MX Corporación Inmobiliaria Vesta, S.A.B. de C.V. 5.0σ 0/5 58.19 MXN Sigma
Watch WES Western Midstream Partners, LP 5.0σ 0/5 $47.29 Sigma
Watch ODYS Odysight.ai Inc. 5.0σ 0/5 $3.31 Sigma
Watch TOWN TowneBank 5.0σ 2/5 $37.08 Sigma
Watch 2588.HK BOC Aviation Limited 5.0σ 0/5 71.60 HKD Sigma
Watch RSG Republic Services Inc. 5.0σ 2/5 $218.07 Sigma
Watch 1997.HK Wharf Real Estate Investment Company Limited 5.0σ 0/5 30.48 HKD Sigma
Watch VRM Vroom, Inc. 5.0σ 0/5 $9.61 Sigma
Watch AERT Aeries Technology, Inc. Class A Ordinary Share 5.0σ 0/5 $7.08 Sigma
Watch 8907.KL EG Industries Berhad 5.0σ 0/5 1.71 MYR Sigma
Watch 005850.KS SL Corporation 5.0σ 0/5 50,000.00 KRW Sigma
Watch 300012.SZ Centre Testing International Group Co. Ltd. 5.0σ 0/5 14.53 CNY Sigma
Watch JSPR Jasper Therapeutics, Inc. 5.0σ 0/5 $0.62 Sigma
WatchRecovering SCL Stepan Co. 5.0σ 1/5 $61.88 Sigma
Watch 8252.T Marui Group Co., Ltd. 5.0σ 0/5 2,882.50 JPY Sigma
Watch STM.DE Stabilus SE 5.0σ 0/5 15.78 EUR Sigma
Watch NSRX Nasus Pharma Ltd. 5.0σ 0/5 $3.53 Sigma
Watch 601187.SS Xiamen Bank Co., Ltd. 5.0σ 0/5 6.88 CNY Sigma
Watch AKA a.k.a. Brands Holding Corp. 5.0σ 0/5 $10.90 Sigma
Watch BDI.TO Black Diamond Group Limited 5.0σ 0/5 17.91 CAD Sigma
Watch DIA.MI DiaSorin S.p.A. 5.0σ 0/5 75.28 EUR Sigma
Watch 5830.T Iyogin Holdings, Inc. 5.0σ 0/5 3,826.00 JPY Sigma
Watch 2373.TW Aurora Corporation 5.0σ 0/5 53.10 TWD Sigma
Watch GWW W.W. Grainger, Inc. 5.0σ 3/5 $1,266.61 TFC
Watch ONCY Oncolytics Biotech, Inc. 5.0σ 0/5 $0.77 Sigma
Watch 039130.KS Hanatour Service Inc. 5.0σ 0/5 30,450.00 KRW Sigma
Watch 5122.T Okamoto Industries, Inc. 5.0σ 0/5 6,240.00 JPY Sigma
Watch CHGG CHEGG, INC. 5.0σ 2/5 $0.70 Sigma
Watch LAVI.AT Lavipharm S.A. 5.0σ 0/5 1.59 EUR Sigma
Watch AER Aercap Holdings N.V. 5.0σ 1/5 $141.64 Sigma
Watch ORIT.L Octopus Renewables Infrastructure Ord 5.0σ 0/5 60.90 GBP Sigma
Watch OMF OneMain Holdings, Inc. 5.0σ 2/5 $60.81 Sigma
Watch PGC Peapack-Gladstone Financial Corporation 5.0σ 0/5 $45.28 Sigma
Watch 4911.T Shiseido Company, Limited 5.0σ 0/5 3,561.00 JPY Sigma
Watch AVIR Atea Pharmaceuticals, Inc. 5.0σ 2/5 $5.33 Sigma
Watch 603127.SS Joinn Laboratories(China)Co.,Ltd. 5.0σ 0/5 45.76 CNY Sigma
Watch TEJASNET.NS Tejas Networks Limited 5.0σ 0/5 518.30 INR Sigma
Watch HILS.L Hill & Smith PLC 5.0σ 0/5 2,910.00 GBP Sigma
Watch 600717.SS Tianjin Port Holdings Co., Ltd. 5.0σ 0/5 4.25 CNY Sigma
Watch KITS.TO Kits Eyecare Ltd. 5.0σ 0/5 15.32 CAD Sigma
Watch PSO Pearson plc 5.0σ 3/5 $15.71 TFC
WatchRecovering OSK Oshkosh Corp. 5.0σ 1/5 $146.61 Sigma
Watch S59.SI SIA Engineering Company Limited 5.0σ 0/5 3.11 SGD Sigma
Watch 601156.SS Eastern Air Logistics Co., Ltd. 5.0σ 0/5 18.08 CNY Sigma
Watch JMSB John Marshall Bancorp, Inc. 5.0σ 0/5 $23.15 Sigma
Watch STBA S&T Bancorp, Inc. 5.0σ 1/5 $50.17 Sigma
Watch BGIN Bgin Blockchain Limited Class A 5.0σ 0/5 $1.80 Sigma
Watch ENG.WA Energa SA 5.0σ 0/5 19.48 PLN Sigma
Watch 2212.T Yamazaki Baking Co., Ltd. 5.0σ 0/5 3,647.00 JPY Sigma
Watch SKAN.SW SKAN Group AG 5.0σ 0/5 63.00 CHF Sigma
Watch EMCURE.NS Emcure Pharmaceuticals Limited 5.0σ 0/5 2,003.80 INR Sigma
Watch GWAV Greenwave Technology Solutions, Inc. 5.0σ 0/5 $2.45 Sigma
Watch KEY KeyCorp 5.0σ 1/5 $20.81 Sigma
Watch SMSM.JK PT Selamat Sempurna Tbk 5.0σ 0/5 1,720.00 IDR Sigma
Watch AMST Amesite Inc. 5.0σ 0/5 $1.08 Sigma
Watch 3150.T grems,Inc. 5.0σ 0/5 2,426.00 JPY Sigma
Watch EXX.JO Exxaro Resources Limited 5.0σ 0/5 18,900.00 ZAR Sigma
Watch 302440.KS SK bioscience Co.,Ltd. 5.0σ 0/5 35,150.00 KRW Sigma
Watch 5248.KL Bermaz Auto Berhad 5.0σ 0/5 0.92 MYR Sigma
Watch HSBC HSBC Holdings PLC 4.9σ 2/5 $101.83 Sigma
Watch ASML.AS ASML Holding N.V. 4.9σ 0/5 1,396.20 EUR Sigma
Watch SST.L Scottish Oriental Smaller Cos Ord 4.9σ 0/5 273.50 GBP Sigma
Watch HGH.NZ Heartland Group Holdings Limited 4.9σ 0/5 1.25 NZD Sigma
Watch 9142.T Kyushu Railway Company 4.9σ 0/5 3,461.00 JPY Sigma
Watch ACNT Ascent Industries Co. 4.9σ 0/5 $14.75 Sigma
Watch FE FirstEnergy Corp. 4.9σ 0/5 $45.26 Sigma
Watch 002948.SZ Bank of Qingdao Co., Ltd. 4.9σ 0/5 6.05 CNY Sigma
Watch PAM PAMPA ENERGIA S.A. 4.9σ 1/5 $81.55 Sigma
Watch LONA LeonaBio, Inc. 4.9σ 0/5 $6.79 Sigma
Watch SAIL.NS Steel Authority of India Limited 4.9σ 0/5 177.33 INR Sigma
Watch UTHR United Therapeutics Corporation 4.9σ 2/5 $494.63 Sigma
WatchRecovering 601628.SS China Life Insurance Company Limited 4.9σ 0/5 37.80 CNY Sigma
Watch GRID.L Gresham House Energy Storage Ord 4.9σ 0/5 97.80 GBP Sigma
Watch CCG Cheche Group Inc. Class A 4.9σ 2/5 $12.97 Sigma
Watch 000333.SZ Midea Group Co., Ltd. 4.9σ 0/5 84.40 CNY Sigma
WatchRecovering PDM Piedmont Realty Trust, Inc. 4.9σ 3/5 $9.13 TFC
Watch MEDANTA.NS Global Health Limited 4.9σ 0/5 1,404.60 INR Sigma
Watch MOTILALOFS.NS Motilal Oswal Financial Services Limited 4.9σ 0/5 976.50 INR Sigma
Watch 051900.KS LG H&H Co., Ltd. 4.9σ 0/5 295,500.00 KRW Sigma
Watch 0369.HK Wing Tai Properties Limited 4.9σ 0/5 1.78 HKD Sigma
Watch BRES.QA Barwa Real Estate Company Q.P.S.C. 4.9σ 0/5 2.26 QAR Sigma
Watch BGDE Big Digital Energy, Inc. 4.9σ 0/5 $5.95 Sigma
Watch 2534.TW Hung Sheng Construction Co., Ltd. 4.9σ 0/5 16.90 TWD Sigma
Watch HERE Here Group Limited American Depositary Shares 4.9σ 0/5 $1.84 Sigma
Watch LZM Lifezone Metals Limited 4.9σ 3/5 $3.87 TFC
Watch CSBR Champions Oncology, Inc. 4.9σ 0/5 $5.30 Sigma
Watch COOT Australian Oilseeds Holdings Limited 4.9σ 0/5 $0.45 Sigma
Watch FUNC First United Corporation 4.9σ 0/5 $44.31 Sigma
Watch 4931.T Shinnihonseiyaku Co., Ltd. 4.9σ 0/5 2,041.00 JPY Sigma
Watch ELAL.TA El Al Israel Airlines Ltd. 4.9σ 0/5 1,635.00 ILS Sigma
Watch USB U.S. Bancorp 4.9σ 2/5 $60.06 Sigma
Watch KRO Kronos Worldwide, Inc. 4.9σ 1/5 $8.01 Sigma
Watch TYG Tortoise Energy Infrastructure Corp. 4.9σ 0/5 $42.71 Sigma
WatchRecovering NWSA News Corporation Class A 4.9σ 3/5 $29.78 TFC
Watch SIKA.SW Sika AG 4.9σ 0/5 184.70 CHF Sigma
Watch LSEG.L London Stock Exchange Group plc 4.9σ 0/5 8,262.00 GBP Sigma
Watch AHGAZ.IS Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. 4.9σ 0/5 39.00 TRY Sigma
Watch 601009.SS Bank of Nanjing Co., Ltd. 4.9σ 0/5 11.80 CNY Sigma
Watch 7979.T Shofu Inc. 4.9σ 0/5 2,254.00 JPY Sigma
Watch HATSUN.NS Hatsun Agro Product Limited 4.9σ 0/5 1,139.10 INR Sigma
Watch SUVEN.NS Suven Life Sciences Limited 4.9σ 0/5 336.45 INR Sigma
Watch NINE Nine Energy Service, Inc. 4.9σ 0/5 $10.55 Sigma
Watch 004170.KS SHINSEGAE Inc. 4.9σ 0/5 362,500.00 KRW Sigma
Watch 603565.SS Shanghai Zhonggu Logistics Co., Ltd. 4.9σ 0/5 11.78 CNY Sigma
Watch CLN.SW Clariant AG 4.9σ 0/5 10.43 CHF Sigma
Watch POWERMECH.NS Power Mech Projects Limited 4.9σ 0/5 2,371.40 INR Sigma
Watch DIE.BR D'Ieteren Group SA 4.9σ 0/5 171.40 EUR Sigma
Watch 300083.SZ Guangdong Create Century Intelligent Equipment Group Corporation Limited 4.9σ 0/5 12.78 CNY Sigma
Watch U96.SI Sembcorp Industries Ltd 4.9σ 0/5 5.90 SGD Sigma
Watch 9010.T Fuji Kyuko Co., Ltd. 4.9σ 0/5 2,640.00 JPY Sigma
Watch ENJSA.IS Enerjisa Enerji A.S. 4.9σ 0/5 107.30 TRY Sigma
WatchRecovering VCEL Vericel Corporation 4.9σ 1/5 $40.02 Sigma
Watch ARGX.BR argenx SE 4.9σ 0/5 848.60 EUR Sigma
Watch CAPMAN.HE CapMan Oyj 4.9σ 0/5 1.77 EUR Sigma
Watch PSNL Personalis, Inc. 4.9σ 1/5 $16.40 Sigma
Watch ROJNA.BK Rojana Industrial Park Public Company Limited 4.9σ 0/5 5.75 THB Sigma
Watch NEULANDLAB.NS Neuland Laboratories Limited 4.9σ 0/5 22,625.00 INR Sigma
Watch SRBK SR Bancorp, Inc. Common stock 4.9σ 0/5 $19.62 Sigma
Watch PNRG PrimeEnergy Resources Corporation 4.9σ 0/5 $211.21 Sigma
Watch MIMI Mint Incorporation Limited Class A 4.9σ 0/5 $0.82 Sigma
Watch LAC Lithium Americas Corp. 4.9σ 2/5 $2.86 Sigma
Watch AMXB.MX América Móvil, S.A.B. de C.V. 4.9σ 0/5 19.40 MXN Sigma
Watch UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value 4.9σ 1/5 $4.80 Sigma
Watch MKL Markel Group Inc. 4.9σ 1/5 $1,776.33 Sigma
Watch BHW.WA Bank Handlowy w Warszawie S.A. 4.9σ 0/5 118.80 PLN Sigma
Watch MPMX.JK PT Mitra Pinasthika Mustika Tbk 4.9σ 0/5 1,030.00 IDR Sigma
Watch CLIK Click Holdings Limited Class A Ordinary Share 4.9σ 0/5 $1.21 Sigma
Watch HZN.AX Horizon Oil Limited 4.9σ 0/5 0.22 AUD Sigma
Watch NL NLI Holdings, Inc. 4.9σ 1/5 $6.86 Sigma
Watch PST.MI Poste Italiane S.p.A. 4.9σ 0/5 26.18 EUR Sigma
Watch TWG Top Wealth Group Holding Limited Class A 4.9σ 0/5 $0.34 Sigma
Watch BFC Bank First Corporation 4.9σ 2/5 $152.22 Sigma
Watch NCC.L NCC Group plc 4.9σ 0/5 133.00 GBP Sigma
Watch EQB.TO EQB Inc. 4.9σ 0/5 124.18 CAD Sigma
Watch BDMN.JK PT Bank Danamon Indonesia Tbk 4.9σ 0/5 4,400.00 IDR Sigma
Watch BOTJ Bank of the James Financial Group, Inc. 4.9σ 0/5 $27.25 Sigma
Watch CBNA Chain Bridge Bancorp, Inc. 4.9σ 0/5 $47.02 Sigma