The Broken Stocks list · updated 2026-05-28

2,366 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
WatchRecovering SSYS Stratasys, Ltd. · Technology -21.8% 1.4σ 3/5 $10.02 decline depth
WatchRecovering HMC Honda Motor Company, Ltd. · Consumer Cyclical -21.8% 0.8σ 3/5 $27.29 decline depth
Watch AR Antero Resources Corporation · Energy -21.7% 5.8σ 0/5 $35.81 decline depth
WatchRecovering IPI Intrepid Potash, Inc · Basic Materials -21.7% 4.1σ 0/5 $39.43 decline depth
WatchRecovering WEBL Direxion Daily Dow Jones Intern -21.6% 1.5σ 0/5 $27.63 decline depth
Watch DEC Diversified Energy Company · Energy -21.5% 5.2σ 0/5 $14.83 decline depth
Watch SUPN Supernus Pharmaceuticals, Inc. · Healthcare -21.5% 5.9σ 1/5 $46.85 decline depth
WatchRecovering NRIX Nurix Therapeutics, Inc. · Healthcare -21.5% 1.9σ 3/5 $17.67 decline depth
Watch PCVX Vaxcyte, Inc. · Healthcare -21.4% 4.5σ 1/5 $51.06 decline depth
Watch SNN Smith & Nephew SNATS, Inc. · Healthcare -21.4% 3.8σ 2/5 $29.77 decline depth
WatchRecovering STOK Stoke Therapeutics, Inc. · Healthcare -21.4% 4.9σ 1/5 $31.61 decline depth
WatchRecovering HOG Harley-Davidson, Inc. · Consumer Cyclical -21.4% 3.3σ 1/5 $24.11 decline depth
WatchRecovering LC LendingClub Corporation · Financial Services -21.4% 2.2σ 2/5 $17.03 decline depth
WatchRecovering LUV Southwest Airlines Company · Industrials -21.4% 1.8σ 2/5 $43.31 decline depth
WatchRecovering TBI TrueBlue, Inc. · Industrials -21.3% 2.7σ 3/5 $6.12 decline depth
WatchRecovering WPM Wheaton Precious Metals Corp · Basic Materials -21.3% 4.5σ 1/5 $130.07 decline depth
WatchRecovering BCO Brinks Company (The) · Industrials -21.3% 4.5σ 3/5 $107.08 decline depth
WatchRecovering USLM United States Lime & Minerals, · Basic Materials -21.3% 2.8σ 1/5 $111.30 decline depth
WatchRecovering KNF Knife Riv Holding Co. · Basic Materials -21.2% 5.4σ 0/5 $78.75 decline depth
WatchRecovering TAC TransAlta Corporation · Utilities -21.2% 1.6σ 2/5 $14.03 decline depth
WatchRecovering BOOM DMC Global Inc. · Industrials -21.2% 2.2σ 3/5 $7.25 decline depth
WatchRecovering PAAS Pan American Silver Corp. · Basic Materials -21.2% 4.6σ 1/5 $55.16 decline depth
WatchRecovering TROX Tronox Holdings plc · Basic Materials -21.2% 4.9σ 0/5 $8.30 decline depth
Watch FNV Franco-Nevada Corporation · Basic Materials -21.0% 4.9σ 1/5 $225.56 decline depth
Watch KYMR Kymera Therapeutics, Inc. · Healthcare -20.9% 4.5σ 2/5 $81.46 decline depth
WatchRecovering AYI Acuity Inc. · Industrials -20.9% 1.7σ 2/5 $300.31 decline depth
WatchRecovering PHG Koninklijke Philips N.V. NY Reg · Healthcare -20.9% 3.1σ 3/5 $26.45 decline depth
Watch CAVA CAVA Group, Inc. · Consumer Cyclical -20.8% 5.8σ 2/5 $78.20 decline depth
WatchRecovering DIN Dine Brands Global, Inc. Common · Consumer Cyclical -20.8% 1.2σ 3/5 $31.22 decline depth
WatchRecovering CRL Charles River Laboratories Inte · Healthcare -20.8% 4.0σ 1/5 $181.34 decline depth
Watch WFC Wells Fargo & Company · Financial Services -20.8% 5.1σ 2/5 $76.65 decline depth
WatchRecovering SIG Signet Jewelers Limited · Consumer Cyclical -20.8% 2.5σ 3/5 $86.99 decline depth
Watch PAC Grupo Aeroportuario Del Pacific · Industrials -20.7% 4.7σ 1/5 $238.11 decline depth
Watch NLR VanEck Uranium and Nuclear ETF -20.7% 4.3σ 0/5 $133.31 decline depth
WatchRecovering ITB iShares U.S. Home Construction -20.7% 2.6σ 0/5 $93.18 decline depth
Watch FPI Farmland Partners Inc. · Real Estate -20.6% 5.1σ 1/5 $10.41 decline depth
WatchRecovering SHC Sotera Health Company · Healthcare -20.6% 3.2σ 3/5 $15.75 decline depth
WatchRecovering DLTR Dollar Tree, Inc. · Consumer Defensive -20.6% 1.6σ 3/5 $113.00 decline depth
WatchRecovering WOR Worthington Enterprises, Inc. · Industrials -20.6% 1.9σ 1/5 $56.29 decline depth
WatchRecovering JBTM JBT Marel Corporation · Industrials -20.6% 2.0σ 3/5 $134.97 decline depth
WatchRecovering SW Smurfit WestRock plc · Consumer Cyclical -20.6% 2.7σ 1/5 $41.02 decline depth
WatchRecovering OC Owens Corning Inc · Industrials -20.5% 3.0σ 1/5 $124.24 decline depth
Watch COKE Coca-Cola Consolidated, Inc. · Consumer Defensive -20.5% 5.2σ 2/5 $174.66 decline depth
Watch BMRN BioMarin Pharmaceutical Inc. · Healthcare -20.4% 3.5σ 3/5 $52.74 decline depth
WatchRecovering AGCO AGCO Corporation · Industrials -20.4% 3.4σ 0/5 $113.87 decline depth
Watch RSG Republic Services, Inc. · Industrials -20.4% 5.0σ 2/5 $203.69 decline depth
WatchRecovering HAYW Hayward Holdings, Inc. · Industrials -20.4% 4.2σ 3/5 $14.11 decline depth
WatchRecovering CLF Cleveland-Cliffs Inc. · Basic Materials -20.4% 1.9σ 2/5 $13.29 decline depth
WatchRecovering CSL Carlisle Companies Incorporated · Industrials -20.4% 4.8σ 2/5 $342.69 decline depth
Watch CARR Carrier Global Corporation · Industrials -20.4% 3.1σ 3/5 $63.81 decline depth
WatchRecovering PJT PJT Partners Inc. · Financial Services -20.3% 4.3σ 3/5 $155.67 decline depth
Watch ASTI Ascent Solar Technologies, Inc · Technology -20.3% 3.0σ 2/5 $7.87 decline depth
Watch AEIS Advanced Energy Industries, Inc · Industrials -20.2% 4.9σ 0/5 $317.08 decline depth
WatchRecovering KE Kimball Electronics, Inc. · Industrials -20.2% 2.1σ 2/5 $26.49 decline depth
Watch SCL Stepan Company · Basic Materials -20.2% 1.3σ 1/5 $53.85 decline depth
Watch KURA Kura Oncology, Inc. · Healthcare -20.2% 2.9σ 3/5 $9.97 decline depth
WatchRecovering LEG Leggett & Platt, Incorporated · Consumer Cyclical -20.1% 3.7σ 1/5 $10.38 decline depth
WatchRecovering ZUMZ Zumiez Inc. · Consumer Cyclical -20.1% 0.6σ 2/5 $25.32 decline depth
Watch MRNA Moderna, Inc. · Healthcare -20.1% 5.9σ 1/5 $47.57 decline depth
Watch HUBG Hub Group, Inc. · Industrials -20.1% 1.1σ 3/5 $42.58 decline depth
WatchRecovering SONO Sonos, Inc. · Technology -20.0% 1.6σ 3/5 $15.85 decline depth
Watch CFR Cullen/Frost Bankers Inc. 6.0σ 1/5 $136.26 decline sigma
Watch BCPC Balchem Corporation 6.0σ 1/5 $160.26 decline sigma
Watch YYAI AiRWA Inc. 6.0σ 1/5 $11.24 decline sigma
Watch ZIM ZIM Integrated Shipping Services Ltd. 6.0σ 0/5 $24.19 decline sigma
Watch BMRC Bank of Marin Bancorp 6.0σ 1/5 $25.80 decline sigma
Watch TPC Tutor Perini Corporation 6.0σ 1/5 $73.27 decline sigma
Watch TK Teekay Corporation Ltd. 6.0σ 0/5 $11.49 decline sigma
Watch EPHE iShares MSCI Philippines ETF 6.0σ 0/5 $24.38 decline sigma
Watch HAL Halliburton Company 6.0σ 0/5 $39.33 decline sigma
Watch MDXH MDXHEALTH SA 6.0σ 3/5 $0.75 time-frame continuity
Watch TRC Tejon Ranch Co. 5.9σ 0/5 $19.59 decline sigma
Watch OVV Ovintiv Inc. 5.9σ 0/5 $55.81 decline sigma
Watch TG Tredegar Corporation 5.9σ 1/5 $7.96 decline sigma
Watch DLX Deluxe Corporation 5.9σ 0/5 $24.24 decline sigma
Watch MUR Murphy Oil Corp. 5.9σ 0/5 $36.19 decline sigma
Watch COST Costco Wholesale Corporation 5.9σ 2/5 $995.20 decline sigma
Watch XENE Xenon Pharmaceuticals Inc. Common Shares 5.9σ 2/5 $54.79 decline sigma
Watch ODD ODDITY Tech Ltd. Class A 5.9σ 3/5 $13.10 time-frame continuity
Watch REM iShares Mortgage Real Estate ETF 5.9σ 0/5 $22.04 decline sigma
Watch EFXT Enerflex Ltd. 5.9σ 1/5 $24.92 decline sigma
Watch EWZ iShares MSCI Brazil ETF 5.9σ 0/5 $36.11 decline sigma
Watch SRCE 1st Source Corporation 5.9σ 1/5 $73.56 decline sigma
Watch VRA Vera Bradley, Inc. 5.9σ 0/5 $3.42 decline sigma
Watch HCSG Healthcare Services Group, Inc. 5.9σ 1/5 $20.73 decline sigma
Watch TOWN TowneBank 5.9σ 2/5 $33.99 decline sigma
Watch HUBB Hubbell Incorporated 5.9σ 1/5 $473.93 decline sigma
Watch CME CME Group Inc. Class A 5.8σ 2/5 $277.42 decline sigma
Watch AXGN Axogen, Inc. 5.8σ 1/5 $40.42 decline sigma
Watch MDU MDU Resources Group, Inc. 5.8σ 1/5 $21.54 decline sigma
Watch EZPW EZCORP, Inc. Class A Non Voting 5.8σ 0/5 $32.15 decline sigma
Watch FSP Franklin Street Properties Corp 5.8σ 3/5 $0.56 time-frame continuity
Watch AVXL Anavex Life Sciences Corp. 5.8σ 0/5 $2.94 decline sigma
Watch VEGI iShares MSCI Agriculture Producers ETF 5.8σ 0/5 $44.24 decline sigma
Watch CODI Compass Diversified 5.8σ 3/5 $11.42 time-frame continuity
Watch UGRO urban-gro, Inc. 5.8σ 2/5 $3.98 decline sigma
Watch TRV The Travelers Companies, Inc. 5.8σ 2/5 $294.31 decline sigma
Watch WTM White Mountains Insurance Group Ltd. 5.7σ 1/5 $2,084.31 decline sigma
Watch OOMA Ooma, Inc. 5.7σ 0/5 $17.77 decline sigma
Watch TT Trane Technologies plc 5.7σ 1/5 $452.26 decline sigma
Watch HERO Global X Funds Global X Video Games & Esports ETF 5.7σ 0/5 $25.54 decline sigma
Watch CHEF The Chefs' Warehouse, Inc. 5.7σ 1/5 $77.91 decline sigma
Watch KZR 5.7σ 1/5 $7.29 decline sigma
Watch INR Infinity Natural Resources, Inc. 5.7σ 1/5 $13.79 decline sigma
Watch MOO VanEck Agribusiness ETF 5.7σ 0/5 $80.30 decline sigma
Watch IAUM iShares Gold Trust Micro 5.7σ 0/5 $44.80 decline sigma
Watch GLD SPDR Gold Trust, SPDR Gold Shares 5.7σ 2/5 $412.77 decline sigma
Watch BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF 5.7σ 0/5 $24.57 decline sigma
Watch BAR GraniteShares Gold Shares 5.7σ 3/5 $44.26 time-frame continuity
WatchRecovering SKYH Sky Harbour Group Corporation 5.7σ 0/5 $9.15 decline sigma
Watch GLDM SPDR Gold MiniShares 5.7σ 0/5 $88.97 decline sigma
Watch CENTA Central Garden & Pet Company Class A Common Stock Nonvoting 5.7σ 0/5 $34.88 decline sigma
Watch GTN Gray Media, Inc. 5.7σ 1/5 $4.17 decline sigma
Watch OUNZ VanEck Merk Gold ETF 5.7σ 0/5 $43.23 decline sigma
Watch SGOL abrdn Physical Gold Shares ETF 5.7σ 0/5 $42.83 decline sigma
Watch PDBC Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 5.7σ 0/5 $17.72 decline sigma
WatchRecovering SBGI Sinclair, Inc. Class A 5.7σ 2/5 $14.30 decline sigma
Watch IAU iShares Gold Trust 5.7σ 0/5 $84.59 decline sigma
Watch BG Bunge Global SA 5.7σ 0/5 $123.70 decline sigma
Watch FE FirstEnergy Corp. 5.7σ 0/5 $46.19 decline sigma
Watch GSG iShares S&P GSCI Commodity-Indexed Trust 5.7σ 0/5 $32.11 decline sigma
Watch PH Parker-Hannifin Corporation 5.7σ 2/5 $852.81 decline sigma
Watch CRVO CervoMed Inc. 5.7σ 3/5 $3.14 time-frame continuity
Watch BOKF BOK Financial Corporation 5.7σ 2/5 $129.04 decline sigma
Watch FRO Frontline Plc 5.7σ 0/5 $34.54 decline sigma
Watch DVN Devon Energy Corporation 5.7σ 0/5 $44.11 decline sigma
Watch GASS StealthGas, Inc. 5.6σ 1/5 $9.30 decline sigma
Watch INVX Innovex International, Inc. 5.6σ 1/5 $26.96 decline sigma
Watch AEP American Electric Power Company, Inc. 5.6σ 0/5 $127.76 decline sigma
Watch CB Chubb Limited 5.6σ 0/5 $316.22 decline sigma
Watch BNO United States Brent Oil Fund, LP 5.6σ 0/5 $51.33 decline sigma
Watch BEEM Beam Global 5.6σ 2/5 $1.49 decline sigma
Watch INSG Inseego Corp. 5.6σ 1/5 $13.15 decline sigma
Watch SPRU Spruce Power Holding Corporation 5.6σ 1/5 $2.86 decline sigma
Watch BGR Blackrock Energy and Resources Trust 5.6σ 0/5 $15.59 decline sigma
Watch HLX Helix Energy Solutions Group, Inc. 5.6σ 0/5 $9.35 decline sigma
Watch OIH VanEck Oil Services ETF 5.6σ 0/5 $420.68 decline sigma
Watch BWXT BWX Technologies, Inc. 5.6σ 1/5 $199.27 decline sigma
Watch ADC Agree Realty Corporation 5.6σ 2/5 $74.55 decline sigma
Watch CASS Cass Information Systems, Inc 5.6σ 2/5 $46.29 decline sigma
Watch FTV Fortive Corporation 5.6σ 1/5 $59.17 decline sigma
Watch ONCO Onconetix, Inc. 5.6σ 3/5 $1.17 time-frame continuity
Watch COP ConocoPhillips 5.6σ 0/5 $114.99 decline sigma
Watch JXN Jackson Financial Inc. 5.6σ 1/5 $102.75 decline sigma
Watch NMG Nouveau Monde Graphite Inc. 5.6σ 1/5 $1.91 decline sigma
Watch IDA IDACORP, Inc. 5.5σ 1/5 $140.59 decline sigma
Watch GME GameStop Corp. Class A 5.5σ 1/5 $21.68 decline sigma
WatchRecovering AXP American Express Company 5.5σ 3/5 $315.12 time-frame continuity
Watch DE Deere & Company 5.5σ 0/5 $539.00 decline sigma
Watch EA Electronic Arts Inc. 5.5σ 1/5 $201.15 decline sigma
Watch YUM Yum! Brands, Inc. 5.5σ 1/5 $150.03 decline sigma
Watch PRDO Perdoceo Education Corporation 5.5σ 0/5 $33.09 decline sigma
Watch SGHC Super Group (SGHC) Limited 5.5σ 2/5 $12.76 decline sigma
Watch EG Everest Group, Ltd. 5.5σ 0/5 $333.23 decline sigma
Watch SCNX Scienture Holdings, Inc. 5.5σ 2/5 $0.42 decline sigma
Watch SFL SFL Corporation Ltd. 5.5σ 0/5 $11.32 decline sigma
Watch DJP iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 5.5σ 0/5 $48.75 decline sigma
Watch AAPG Ascentage Pharma Group International American Depository Shares 5.5σ 2/5 $19.88 decline sigma
Watch ACGL Arch Capital Group Ltd. 5.5σ 1/5 $90.67 decline sigma
Watch FSS Federal Signal Corp. 5.5σ 2/5 $113.33 decline sigma
Watch NMIH NMI Holdings Inc. 5.4σ 2/5 $36.28 decline sigma
Watch CASH Pathward Financial, Inc. 5.4σ 0/5 $82.38 decline sigma
Watch DBA Invesco DB Agriculture Fund 5.4σ 0/5 $27.58 decline sigma
Watch AN AutoNation, Inc. 5.4σ 2/5 $193.74 decline sigma
Watch EQT EQT CORP 5.4σ 0/5 $55.35 decline sigma
Watch CVE Cenovus Energy Inc. 5.4σ 0/5 $28.04 decline sigma
WatchRecovering VMC Vulcan Materials Company(Holding Company) 5.4σ 2/5 $276.75 decline sigma
Watch FLOC Flowco Holdings Inc. 5.4σ 1/5 $24.22 decline sigma
Watch ASTE Astec Industries, Inc. 5.4σ 0/5 $50.54 decline sigma
Watch MTDR MATADOR RESOURCES COMPANY 5.4σ 0/5 $53.83 decline sigma
Watch QSR Restaurant Brands International Inc. 5.4σ 0/5 $74.31 decline sigma
Watch USO United States Oil Fund, LP 5.4σ 0/5 $130.78 decline sigma
Watch BWLP BW LPG Limited 5.4σ 1/5 $20.53 decline sigma
Watch BRLT Brilliant Earth Group, Inc. Class A 5.4σ 3/5 $1.25 time-frame continuity
Watch CANE Teucrium Sugar Fund 5.4σ 0/5 $9.47 decline sigma
Watch RBA RB Global, Inc. 5.4σ 3/5 $105.92 time-frame continuity
Watch GNLN Greenlane Holdings, Inc. Class A 5.4σ 3/5 $3.36 time-frame continuity
Watch STAA STAAR Surgical Company 5.4σ 2/5 $29.08 decline sigma
Watch DSX Diana Shipping, Inc. 5.4σ 0/5 $2.47 decline sigma
Watch RDN Radian Group Inc. 5.4σ 2/5 $34.66 decline sigma
Watch AFL Aflac Inc. 5.4σ 3/5 $112.63 time-frame continuity
Watch VTR Ventas, Inc. 5.4σ 2/5 $85.79 decline sigma
Watch IAK iShares U.S. Insurance ETF 5.4σ 0/5 $129.55 decline sigma
Watch ORMP Oramed Pharmaceuticals Inc. 5.4σ 2/5 $3.96 decline sigma
Watch IRWD Ironwood Pharmaceuticals, Inc. Class A 5.4σ 1/5 $3.60 decline sigma
Watch FUBO FuboTV Inc. 5.4σ 3/5 $10.43 time-frame continuity
Watch IGIC International General Insurance Holdings Ltd. Ordinary Share 5.4σ 1/5 $24.54 decline sigma
WatchRecovering MBX MBX Biosciences, Inc. 5.4σ 3/5 $31.90 time-frame continuity
Watch PETS PetMed Express, Inc. 5.4σ 2/5 $2.20 decline sigma
Watch SABR Sabre Corporation 5.4σ 2/5 $1.67 decline sigma
Watch MGY Magnolia Oil & Gas Corporation Class A 5.3σ 0/5 $27.77 decline sigma
Watch IDU iShares U.S. Utilities ETF 5.3σ 0/5 $112.61 decline sigma
Watch TNYA Tenaya Therapeutics, Inc. 5.3σ 2/5 $0.80 decline sigma
WatchRecovering HWKN Hawkins, Inc. 5.3σ 0/5 $160.08 decline sigma
Watch EME EMCOR Group, Inc. 5.3σ 1/5 $848.45 decline sigma
Watch NGVT Ingevity Corporation 5.3σ 1/5 $68.58 decline sigma
Watch PUMP ProPetro Holding Corp. 5.3σ 1/5 $15.16 decline sigma
Watch ONTO Onto Innovation Inc. 5.3σ 1/5 $258.81 decline sigma
Watch BRW Saba Capital Income & Opportunities Fund 5.3σ 2/5 $6.80 decline sigma
Watch GNK GENCO SHIPPING & TRADING LTD 5.3σ 1/5 $24.09 decline sigma