The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List CPHI China Pharma Holdings, Inc. 9.8σ 0/5 $0.71 Sigma
Red List M&MFIN.NS Mahindra & Mahindra Financial Services Limited 9.7σ 0/5 345.05 INR Sigma
Red List ENC.MC ENCE Energía y Celulosa, S.A. 9.7σ 0/5 2.43 EUR Sigma
Red List 4250.SR Jabal Omar Development Company 9.7σ 0/5 16.93 SAR Sigma
Red List STRA Strategic Education, Inc. 9.7σ 2/5 $79.84 Sigma
Red List ENRD Einride AB American Depositary Shares 9.7σ 0/5 $3.93 Sigma
Red List ENRG.L VH Global Energy Infrastructure Ord 9.7σ 0/5 70.00 GBP Sigma
Red List RPT Rithm Property Trust Inc. 9.7σ 0/5 $11.39 Sigma
Red List CHOICEIN.NS Choice International Limited 9.7σ 0/5 725.65 INR Sigma
Red List WAFD WaFd, Inc. 9.7σ 1/5 $32.39 Sigma
Red ListRecovering RITM Rithm Capital Corp. 9.7σ 3/5 $9.35 Sigma
Red List MLTX MoonLake Immunotherapeutics Class A 9.7σ 1/5 $12.39 Sigma
Red List CARM.PA Carmila S.A. 9.7σ 0/5 15.24 EUR Sigma
Red List CNMD CONMED Corporation 9.7σ 5/5 $45.42 TFC
Red List TOMZ TOMI Environmental Solutions, Inc. 9.7σ 0/5 $1.46 Sigma
Red List JLHL.NS Jupiter Life Line Hospitals Limited 9.7σ 0/5 280.05 INR Sigma
Red List SFAST.ST Stenhus Fastigheter i Norden AB (publ) 9.7σ 0/5 11.84 SEK Sigma
Red List PHIA.AS Koninklijke Philips N.V. 9.7σ 0/5 21.69 EUR Sigma
Red List GOVX GeoVax Labs, Inc. 9.7σ 0/5 $0.36 Sigma
Red List WOOF Petco Health and Wellness Company, Inc. Class A 9.7σ 4/5 $2.36 Sigma
Red List BYD Boyd Gaming Corporation 9.7σ 1/5 $72.97 Sigma
Red List QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C. 9.7σ 0/5 2.29 QAR Sigma
Red List 4004.SR Dallah Healthcare Company 9.7σ 0/5 80.10 SAR Sigma
Red List 5108.T Bridgestone Corporation 9.7σ 0/5 3,730.00 JPY Sigma
Red List SMHB ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B 9.7σ 0/5 $3.51 Sigma
Red List EVH Evolent Health, Inc Class A 9.7σ 5/5 $3.69 TFC
Red List XPS.L XPS Pensions Group plc 9.7σ 0/5 304.00 GBP Sigma
Red List PASEU.IS Pasifik Eurasia Lojistik Dis Ticaret A.S. 9.7σ 0/5 68.40 TRY Sigma
Red List BRITANNIA.NS Britannia Industries Limited 9.6σ 0/5 4,998.00 INR Sigma
Red List VCX.AX Vicinity Centres 9.6σ 0/5 2.32 AUD Sigma
Red List N2IU.SI Mapletree Pan Asia Commercial Trust 9.6σ 0/5 1.21 SGD Sigma
Red List BION.SW BB Biotech AG 9.6σ 0/5 51.70 CHF Sigma
Red ListRecovering BIKAJI.NS Bikaji Foods International Limited 9.6σ 0/5 552.65 INR Sigma
Red List FBIO Fortress Biotech, Inc. 9.6σ 2/5 $2.51 Sigma
Red List BUOU.SI Frasers Logistics & Commercial Trust 9.6σ 0/5 0.89 SGD Sigma
Red List IMVT Immunovant, Inc. 9.6σ 1/5 $36.95 Sigma
Red List EVEX Eve Holding, Inc. 9.6σ 3/5 $2.04 Sigma
Red List LXEO Lexeo Therapeutics, Inc. 9.6σ 0/5 $4.20 Sigma
Red List ELPW Elong Power Holding Limited Class A 9.6σ 0/5 $2.49 Sigma
Red List BCE.TO BCE Inc. 9.6σ 0/5 30.90 CAD Sigma
Red List TFSL TFS Financial Corporation 9.6σ 1/5 $16.90 Sigma
Red List RAPP Rapport Therapeutics, Inc. 9.6σ 0/5 $40.45 Sigma
Red List NOEJ.DE NORMA Group SE 9.6σ 0/5 18.30 EUR Sigma
Red List HAS Hasbro, Inc. 9.6σ 2/5 $87.57 Sigma
Red List MCRP Micropolis AI Robotics 9.6σ 0/5 $0.80 Sigma
Red List ACR ACRES Commercial Realty Corp. 9.6σ 0/5 $13.36 Sigma
Red ListRecovering AVNT Avient Corporation 9.6σ 1/5 $40.36 Sigma
Red List GNTA Genenta Science S.p.A. American Depositary Shares 9.6σ 0/5 $0.70 Sigma
Red List JSFB.NS Jana Small Finance Bank Limited 9.6σ 0/5 506.60 INR Sigma
Red List DX Dynex Capital, Inc. 9.6σ 4/5 $12.18 Sigma
Red List PRDO Perdoceo Education Corporation 9.6σ 0/5 $32.55 Sigma
Red List VVOS Vivos Therapeutics, Inc. 9.5σ 5/5 $0.16 TFC
Red List 2665.HK Seyond Holdings Ltd. 9.5σ 0/5 2.00 HKD Sigma
Red List CAPL CrossAmerica Partners LP Common units representing limited partner interests 9.5σ 0/5 $21.94 Sigma
Red List PEW GrabAGun Digital Holdings Inc. 9.5σ 0/5 $2.15 Sigma
Red List CNCK Coincheck Group N.V. 9.5σ 4/5 $1.95 Sigma
Red List KMB Kimberly-Clark Corporation 9.5σ 4/5 $97.86 Sigma
Red List DVL.WA Develia S.A. 9.5σ 0/5 9.98 PLN Sigma
Red List 6960.HK Shuangdeng Group Co., Ltd. 9.5σ 0/5 6.05 HKD Sigma
Red List SIGI Selective Insurance Group, Inc. 9.5σ 3/5 $86.70 Sigma
Red List NTST NetSTREIT Corp. 9.5σ 0/5 $18.17 Sigma
Red ListRecovering FC Franklin Covey Company 9.5σ 3/5 $17.27 Sigma
Red List ESCORTS.NS Escorts Kubota Limited 9.5σ 0/5 2,798.20 INR Sigma
Red List CHAM.SW Cham Swiss Properties AG 9.5σ 0/5 22.60 CHF Sigma
Red ListRecovering 1735.HK Central New Energy Holding Group Limited 9.5σ 0/5 8.28 HKD Sigma
Red List 5139.KL AEON Credit Service (M) Berhad 9.5σ 0/5 5.25 MYR Sigma
Red List SEER Seer, Inc. Class A 9.5σ 3/5 $1.86 Sigma
Red List 6019.SR Almasar Alshamil Education Company JSC 9.5σ 0/5 24.26 SAR Sigma
Red List 2382.SR ADES Holding Company 9.5σ 0/5 16.94 SAR Sigma
Red List ANPA Rich Sparkle Holdings Limited 9.5σ 0/5 $2.05 Sigma
Red List CAR Avis Budget Group, Inc. 9.5σ 1/5 $117.71 Sigma
Red List YDKG Yueda Digital Holding Class A Ordinary Share 9.5σ 0/5 $0.83 Sigma
Red List COIN.JK PT Indokripto Koin Semesta Tbk 9.5σ 0/5 755.00 IDR Sigma
Red List ECL Ecolab, Inc. 9.5σ 1/5 $269.46 Sigma
Red List BYLOT.AT Bally's Intralot S.A. 9.5σ 0/5 1.07 EUR Sigma
Red List OUT OUTFRONT Media Inc. 9.4σ 0/5 $27.98 Sigma
Red List MMSI Merit Medical Systems, Inc. 9.4σ 5/5 $85.37 TFC
Red List ORON.TA Oron Group Investments & Holdings Ltd 9.4σ 0/5 2,771.00 ILS Sigma
Red List FIP FTAI Infrastructure Inc. 9.4σ 1/5 $3.00 Sigma
Red ListRecovering RHI Robert Half Inc. 9.4σ 3/5 $37.38 Sigma
Red List DJW.AX Djerriwarrh Investments Limited 9.4σ 0/5 2.88 AUD Sigma
Red List ITX.MC Industria de Diseño Textil, S.A. 9.4σ 0/5 51.74 EUR Sigma
Red List RZLT Rezolute, Inc. Common Stock (NV) 9.4σ 1/5 $3.84 Sigma
Red List IDN Intellicheck, Inc. 9.4σ 0/5 $2.35 Sigma
Red List LADR LADDER CAPITAL CORP 9.4σ 2/5 $9.43 Sigma
Red List NA9.DE Nagarro SE 9.4σ 0/5 77.60 EUR Sigma
Red List ZURA Zura Bio Limited Class A 9.4σ 0/5 $4.46 Sigma
Red List AIBZ Bitzero Holdings Inc. Common Shares 9.4σ 0/5 $4.31 Sigma
Red List 4220.T Riken Technos Corporation 9.4σ 0/5 2,363.00 JPY Sigma
Red List PFD.L Premier Foods plc 9.4σ 0/5 193.10 GBP Sigma
Red List 2325.T NJS Co., Ltd. 9.4σ 0/5 4,545.00 JPY Sigma
Red List QUICK.IS Quick Sigorta A.S. 9.4σ 0/5 52.35 TRY Sigma
Red List REYN Reynolds Consumer Products Inc. 9.4σ 4/5 $22.12 Sigma
Red List GWCS.QA Gulf Warehousing Company Q.P.S.C. 9.4σ 0/5 2.27 QAR Sigma
Red List JLL Jones Lang LaSalle, Inc. 9.4σ 3/5 $336.38 Sigma
Red List SOHU Sohu.com Limited American Depositary Shares 9.4σ 0/5 $12.57 Sigma
Red List KEMPOWR.HE Kempower Oyj 9.4σ 0/5 9.62 EUR Sigma
Red List AXTA Axalta Coating Systems Ltd. 9.4σ 3/5 $32.20 Sigma
Red List ESRT EMPIRE STATE REALTY TRUST, INC. 9.3σ 4/5 $3.93 Sigma
Red List NP Neptune Insurance Holdings Inc. 9.3σ 0/5 $29.79 Sigma
Red List 2809.T Kewpie Corporation 9.3σ 0/5 4,440.00 JPY Sigma
Red List WVIA.L Winvia Entertainment Plc 9.3σ 0/5 232.50 GBP Sigma
Red List PROT.OL Protector Forsikring ASA 9.3σ 0/5 451.00 NOK Sigma
Red List HCI.JO Hosken Consolidated Investments Limited 9.3σ 0/5 15,802.00 ZAR Sigma
Red List CVKD Cadrenal Therapeutics, Inc. 9.3σ 0/5 $1.07 Sigma
Red List WCN.TO Waste Connections, Inc. 9.3σ 0/5 217.45 CAD Sigma
Red List ELVR Elevra Lithium Limited American Depository Shares 9.3σ 0/5 $44.92 Sigma
Red List S68.SI Singapore Exchange Limited 9.3σ 0/5 22.20 SGD Sigma
Red List XLO Xilio Therapeutics, Inc. 9.3σ 0/5 $9.13 Sigma
Red ListRecovering SSD Simpson Manufacturing Co., Inc. 9.3σ 2/5 $171.23 Sigma
Red List GRINFRA.NS G R Infraprojects Limited 9.3σ 0/5 819.05 INR Sigma
Red List KRMD KORU Medical Systems, Inc. Common Stock (DE) 9.3σ 0/5 $3.23 Sigma
Red List SWAG Stran & Company, Inc. 9.3σ 0/5 $1.56 Sigma
Red List TNL Travel + Leisure Co. 9.3σ 1/5 $63.15 Sigma
Red List IPST IP Strategy Holdings, Inc. 9.3σ 0/5 $2.76 Sigma
Red List FBK FB Financial Corporation 9.3σ 3/5 $53.36 Sigma
Red List NWAX New America Acquisition I Corp. 9.3σ 0/5 $10.08 Sigma
Red List JCGI.L JPMorgan China Growth & Income Ord 9.3σ 0/5 257.50 GBP Sigma
Red List SRRK Scholar Rock Holding Corporation 9.3σ 2/5 $46.65 Sigma
Red List SPCB SuperCom, Ltd. Ordinary Shares (Israel) 9.3σ 0/5 $9.74 Sigma
Red List QFBQ.QA Lesha Bank LLC 9.2σ 0/5 2.80 QAR Sigma
Red List TRAVELFOOD.NS Travel Food Services Limited 9.2σ 0/5 1,232.00 INR Sigma
Red List GPUS Hyperscale Data, Inc. 9.2σ 0/5 $0.18 Sigma
Red List 0596.HK Inspur Digital Enterprise Technology Limited 9.2σ 0/5 1.89 HKD Sigma
Red ListRecovering GRBK Green Brick Partners, Inc 9.2σ 2/5 $66.21 Sigma
Red List 7912.T Dai Nippon Printing Co., Ltd. 9.2σ 0/5 2,960.50 JPY Sigma
Red List PDSL.NS PDS Limited 9.2σ 0/5 336.65 INR Sigma
Red List PETS PetMed Express, Inc. 9.2σ 2/5 $1.61 Sigma
Red List YOU Clear Secure, Inc. 9.2σ 0/5 $38.10 Sigma
Red List ONFO Onfolio Holdings Inc. 9.2σ 0/5 $0.82 Sigma
Red List 4015.SR Jamjoom Pharmaceuticals Factory Company 9.2σ 0/5 130.00 SAR Sigma
Red ListRecovering MRSH Marsh 9.2σ 4/5 $175.01 Sigma
Red List MYFW First Western Financial, Inc. 9.2σ 0/5 $30.62 Sigma
Red List 4012.SR Thob Al Aseel Company 9.2σ 0/5 3.35 SAR Sigma
Red List MOGAN.IS Mogan Enerji Yatirim Holding Anonim Sirketi 9.2σ 0/5 11.50 TRY Sigma
Red List SOFW.TA SofWave Medical Ltd. 9.2σ 0/5 3,043.00 ILS Sigma
Red List DEO Diageo plc 9.2σ 5/5 $85.59 TFC
Red List 000893.SZ Asia-potash International Investment (Guangzhou)Co.,Ltd. 9.2σ 0/5 39.77 CNY Sigma
Red List YORW York Water Company (The) 9.1σ 1/5 $32.69 Sigma
Red List FLNA Filana Therapeutics, Inc. 9.1σ 0/5 $0.73 Sigma
Red List PAPL Pineapple Financial Inc. 9.1σ 0/5 $0.87 Sigma
Red List AKFIS.IS Akfen Insaat Turizm ve Ticaret Anonim Sirketi 9.1σ 0/5 13.95 TRY Sigma
Red List AFI.AX Australian Foundation Investment Company Limited 9.1σ 0/5 6.60 AUD Sigma
Red List CNSY Cerenome, Inc. 9.1σ 0/5 $2.03 Sigma
Red List FABC Fabric.AI, Inc. 9.1σ 0/5 $2.13 Sigma
Red List XVIVO.ST Xvivo Perfusion AB (publ) 9.1σ 0/5 247.60 SEK Sigma
Red List THANGAMAYL.NS Thangamayil Jewellery Limited 9.1σ 0/5 4,927.00 INR Sigma
Red List NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 9.1σ 2/5 $3.66 Sigma
Red List JHX James Hardie Industries plc 9.1σ 3/5 $25.82 Sigma
Red List IGD.MI Immobiliare Grande Distribuzione SIIQ S.p.A. 9.1σ 0/5 3.66 EUR Sigma
Red List 002318.SZ Zhejiang JIULI Hi-tech Metals Co., Ltd 9.1σ 0/5 18.26 CNY Sigma
Red List CNS Cohen & Steers Inc. 9.1σ 1/5 $73.79 Sigma
Red List NIVF NewGenIvf Group Limited Class A 9.1σ 0/5 $0.72 Sigma
Red List KLTR Kaltura, Inc. 9.1σ 4/5 $1.34 Sigma
Red List WALL-B.ST Wallenstam AB (publ) 9.1σ 0/5 38.12 SEK Sigma
Red List FIEMIND.NS Fiem Industries Limited 9.1σ 0/5 1,937.30 INR Sigma
Red List NAII Natural Alternatives International, Inc. 9.1σ 0/5 $1.87 Sigma
Red List PTLO Portillo's Inc. Class A 9.1σ 5/5 $3.75 TFC
Red List CTW CTW Class A 9.1σ 0/5 $2.16 Sigma
Red List MLPT.JK PT Multipolar Technology Tbk 9.1σ 0/5 1,220.00 IDR Sigma
Red List GPE.L Great Portland Estates Plc 9.1σ 0/5 310.00 GBP Sigma
Red List ABREL.NS Aditya Birla Real Estate Limited 9.1σ 0/5 1,257.40 INR Sigma
Red List 8086.T Nipro Corporation 9.0σ 0/5 1,443.00 JPY Sigma
Red List ONIT Onity Group Inc. 9.0σ 1/5 $31.79 Sigma
Red List 9929.HK SEM Holdings Limited 9.0σ 0/5 1.41 HKD Sigma
Red List FRBA First Bank 9.0σ 3/5 $17.78 Sigma
Red List ICCM IceCure Medical Ltd. 9.0σ 2/5 $1.96 Sigma
Red List 0017.HK New World Development Company Limited 9.0σ 0/5 5.78 HKD Sigma
Red List WPR.AX Waypoint REIT 9.0σ 0/5 2.23 AUD Sigma
Red List FSP Franklin Street Properties Corp 9.0σ 3/5 $0.34 Sigma
Red List AZUL3.SA Azul S.A. 9.0σ 0/5 15.79 BRL Sigma
Red List 010060.KS OCI Holdings Company Ltd. 9.0σ 0/5 204,000.00 KRW Sigma
Red List CVCO Cavco Industries, Inc. Common Stock When Issued 9.0σ 2/5 $531.04 Sigma
Red List HCC Warrior Met Coal, Inc. 9.0σ 0/5 $87.93 Sigma
Red List JUNS Jupiter Neurosciences, Inc. 9.0σ 0/5 $2.86 Sigma
Red List 4190.SR Jarir Marketing Company 9.0σ 0/5 15.92 SAR Sigma
Red List ARDYZ.IS Ard Grup Bilisim Teknolojileri Anonim Sirketi 9.0σ 0/5 67.00 TRY Sigma
Red List 1180.SR The Saudi National Bank 9.0σ 0/5 40.70 SAR Sigma
Red List AEI Alset Inc. Common Stock (TX) 9.0σ 0/5 $0.81 Sigma
Red List WLDS Wearable Devices Ltd. Ordinary Share 9.0σ 0/5 $1.52 Sigma
Red List POLP.TA Polyram Plastic Industries Ltd 9.0σ 0/5 808.40 ILS Sigma
Red List VESUVIUS.NS Vesuvius India Limited 9.0σ 0/5 394.75 INR Sigma
Red List BCSF Bain Capital Specialty Finance, Inc. 9.0σ 3/5 $11.09 Sigma
Red List HUBC Hub Cyber Security Ltd. 9.0σ 0/5 $4.60 Sigma
Red List LONN.SW Lonza Group AG 9.0σ 0/5 538.40 CHF Sigma
Red List GODREJPROP.NS Godrej Properties Limited 9.0σ 0/5 1,691.10 INR Sigma
Red List RMSG Real Messenger Corporation 9.0σ 0/5 $0.28 Sigma
Red List ARDX Ardelyx, Inc. 9.0σ 3/5 $3.42 Sigma
Red List MDU MDU Resources Group, Inc. 9.0σ 1/5 $18.56 Sigma
Red List LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group 9.0σ 0/5 $96.28 Sigma
Red List 3660.HK Qfin Holdings, Inc. 9.0σ 0/5 32.20 HKD Sigma
Red List CNTX Context Therapeutics Inc. 9.0σ 0/5 $0.37 Sigma
Red List EPR.OL Europris ASA 8.9σ 0/5 83.30 NOK Sigma
Red List GENC Gencor Industries, Inc. 8.9σ 0/5 $17.34 Sigma
Red List 9930.TW CHC Resources Corporation 8.9σ 0/5 61.30 TWD Sigma
Red List KWR Quaker Houghton 8.9σ 3/5 $154.42 Sigma
Red List LIME Neutron Holdings, Inc. 8.9σ 0/5 $30.94 Sigma
Red List MGX Metagenomi Therapeutics, Inc. 8.9σ 0/5 $1.10 Sigma
Red ListRecovering SIBN SI-BONE, Inc. 8.9σ 3/5 $18.09 Sigma
Red List KGI.BK KGI Securities (Thailand) Public Company Limited 8.9σ 0/5 4.76 THB Sigma