The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Amber List CCBG Capital City Bank Group 8.0σ 1/5 $50.09 Sigma
Amber List NXT.MC Nueva Expresión Textil, S.A. 8.0σ 0/5 1.03 EUR Sigma
Amber List BLCO Bausch + Lomb Corporation 8.0σ 3/5 $16.85 Sigma
Amber List CETX Cemtrex Inc. 7.9σ 0/5 $2.03 Sigma
Amber List RCBC River City Bank Common stock 7.9σ 0/5 $52.42 Sigma
Amber List SUI Sun Communities, Inc 7.9σ 2/5 $113.75 Sigma
Amber List EICHERMOT.NS Eicher Motors Limited 7.9σ 0/5 7,516.00 INR Sigma
Amber List 4144.SR Raoom trading Company 7.9σ 0/5 78.05 SAR Sigma
Amber List CDT CDT Equity Inc. 7.9σ 0/5 $0.17 Sigma
Amber List 1562.KL Sports Toto Berhad 7.9σ 0/5 1.28 MYR Sigma
Amber List CMHC.SW Cosmo N.V. 7.9σ 0/5 52.30 CHF Sigma
Amber ListRecovering GWRS Global Water Resources, Inc. 7.9σ 3/5 $8.50 Sigma
Amber List CVU CPI Aerostructures, Inc. 7.9σ 0/5 $5.11 Sigma
Amber List HLN.L Haleon plc 7.9σ 0/5 339.70 GBP Sigma
Amber List BOKF BOK Financial Corporation 7.9σ 2/5 $132.75 Sigma
Amber List 9861.T Yoshinoya Holdings Co., Ltd. 7.9σ 0/5 3,639.00 JPY Sigma
Amber ListRecovering SKY Champion Homes, Inc. 7.9σ 2/5 $84.59 Sigma
Amber List MNPR Monopar Therapeutics Inc. 7.9σ 0/5 $96.47 Sigma
Amber List VRTX Vertex Pharmaceuticals Incorporated 7.9σ 3/5 $508.34 Sigma
Amber List KRU.WA KRUK Spólka Akcyjna 7.9σ 0/5 385.40 PLN Sigma
Amber List AEE Ameren Corporation 7.9σ 0/5 $102.23 Sigma
Amber List KFRC Kforce Inc. 7.9σ 1/5 $51.88 Sigma
Amber List CADY.TO Cadillac Mines Corporation 7.9σ 0/5 7.20 CAD Sigma
Amber List HOFI.ST Hoist Finance AB (publ) 7.9σ 0/5 204.00 SEK Sigma
Amber List CLRO ClearOne, Inc. 7.9σ 3/5 $4.22 Sigma
Amber List CWT California Water Service 7.9σ 1/5 $47.38 Sigma
Amber List GRWRHITECH.NS Garware Hi-Tech Films Limited 7.9σ 0/5 6,431.00 INR Sigma
Amber List VIJAYA.NS Vijaya Diagnostic Centre Limited 7.9σ 0/5 1,438.30 INR Sigma
Amber List ENDUR.OL Endúr ASA 7.9σ 0/5 101.40 NOK Sigma
Amber List MRP Millrose Properties, Inc. 7.9σ 2/5 $28.87 Sigma
Amber List 7453.T Ryohin Keikaku Co., Ltd. 7.9σ 0/5 3,945.00 JPY Sigma
Amber List 601995.SS China International Capital Corporation Limited 7.9σ 0/5 31.80 CNY Sigma
Amber List 8160.T Kisoji Co., Ltd. 7.9σ 0/5 2,412.00 JPY Sigma
Amber List 000598.SZ Chengdu Xingrong Environment Co., Ltd. 7.9σ 0/5 7.02 CNY Sigma
Amber List ENPRA.IS Enpara Bank A.S. 7.9σ 0/5 49.02 TRY Sigma
Amber List TVO.BK Thai Vegetable Oil Public Company Limited 7.9σ 0/5 27.50 THB Sigma
Amber List CASS Cass Information Systems, Inc 7.9σ 2/5 $54.74 Sigma
Amber List VTAK Catheter Precision, Inc. 7.9σ 0/5 $0.15 Sigma
Amber List MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A 7.9σ 0/5 $0.33 Sigma
Amber List RMNI Rimini Street, Inc. (DE) 7.9σ 1/5 $4.38 Sigma
Amber List DOV Dover Corporation 7.9σ 0/5 $187.42 Sigma
Amber List DOC Healthpeak Properties, Inc. 7.8σ 2/5 $20.33 Sigma
Amber List INDIANB.NS Indian Bank 7.8σ 0/5 839.80 INR Sigma
Amber List KMX CarMax Inc. 7.8σ 2/5 $57.21 Sigma
Amber ListRecovering MLKN MillerKnoll, Inc. 7.8σ 1/5 $20.66 Sigma
Amber List ATNI ATN International, Inc. 7.8σ 1/5 $28.73 Sigma
Amber List ICICIBANK.NS ICICI Bank Limited 7.8σ 0/5 1,338.90 INR Sigma
Amber List MDLZ Mondelez International, Inc. Class A 7.8σ 3/5 $60.85 Sigma
Amber List SVED-B.ST Svedbergs Group AB (publ) 7.8σ 0/5 56.50 SEK Sigma
Amber List RENT Rent the Runway, Inc. Class A 7.8σ 0/5 $1.86 Sigma
Amber List PSA Public Storage 7.8σ 4/5 $296.31 TFC
Amber List LESL Leslie's, Inc. 7.8σ 2/5 $0.42 Sigma
Amber List 6592.TW Hotai Finance Co., Ltd. 7.8σ 0/5 58.80 TWD Sigma
Amber List UZX Linkage Global Inc - Class A Ordinary Shares 7.8σ 0/5 $0.08 Sigma
Amber List EVT.AX EVT Limited 7.8σ 0/5 13.24 AUD Sigma
Amber List BF.A Brown-Forman Corporation Class A 7.8σ 4/5 $26.52 TFC
Amber List SOON.SW Sonova Holding AG 7.8σ 0/5 232.40 CHF Sigma
Amber List 600971.SS Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 7.8σ 0/5 8.34 CNY Sigma
Amber List CXM Sprinklr, Inc. 7.8σ 3/5 $5.33 Sigma
Amber List CCTG CCSC Technology International Holdings Limited Class A 7.8σ 0/5 $0.52 Sigma
Amber List CR Crane Company 7.8σ 3/5 $197.62 Sigma
Amber List TRNO Terreno Realty Corporation 7.8σ 2/5 $65.75 Sigma
Amber ListRecovering GLF.AX GemLife Communities Group 7.8σ 0/5 4.62 AUD Sigma
Amber List AFG.OL AF Gruppen ASA 7.8σ 0/5 188.80 NOK Sigma
Amber List 5889.T Japan Eyewear Holdings Co., Ltd. 7.8σ 0/5 2,247.00 JPY Sigma
Amber List PRLD Prelude Therapeutics Incorporated 7.8σ 0/5 $4.87 Sigma
Amber List PASW Ping An Biomedical Co., Ltd. Class A 7.8σ 0/5 $0.14 Sigma
Amber List EFGN.SW EFG International AG 7.8σ 0/5 15.44 CHF Sigma
Amber List 4005.SR National Medical Care Company 7.8σ 0/5 114.80 SAR Sigma
Amber List GE GE Aerospace 7.8σ 2/5 $314.27 Sigma
Amber List TOON Kartoon Studios, Inc. 7.8σ 0/5 $0.57 Sigma
Amber List JCAP Jefferson Capital, Inc. 7.8σ 0/5 $20.54 Sigma
Amber List AGRZ Agroz Inc. Class A 7.8σ 0/5 $0.23 Sigma
Amber List DAN.MI Danieli & C. Officine Meccaniche S.p.A. 7.8σ 0/5 55.05 EUR Sigma
Amber List WLKP WESTLAKE CHEMICAL PARTNERS LP 7.7σ 0/5 $21.22 Sigma
Amber List PHM Pultegroup, Inc. 7.7σ 2/5 $117.26 Sigma
Amber List FDX FedEx Corporation 7.7σ 1/5 $303.65 Sigma
Amber List KTLEV.IS Katilimevim Tasarruf Finansman Anonim Sirketi 7.7σ 0/5 27.46 TRY Sigma
Amber List MVC.MC Metrovacesa S.A. 7.7σ 0/5 10.28 EUR Sigma
Amber List YUM Yum! Brands, Inc. 7.7σ 1/5 $137.99 Sigma
Amber List ARRY Array Technologies, Inc. 7.7σ 2/5 $4.06 Sigma
Amber List 600988.SS Chifeng Jilong Gold Mining Group Limited 7.7σ 0/5 44.26 CNY Sigma
Amber List MCO Moody's Corporation 7.7σ 3/5 $468.59 Sigma
Amber List JOE St. Joe Company 7.7σ 3/5 $63.84 Sigma
Amber List LGCY Legacy Education Inc. 7.7σ 0/5 $10.56 Sigma
Amber List 2698.HK Softcare Limited 7.7σ 0/5 29.08 HKD Sigma
Amber List EUPWR.IS Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi 7.7σ 0/5 62.95 TRY Sigma
Amber List CCCC C4 Therapeutics, Inc. 7.7σ 2/5 $3.39 Sigma
Amber List 7504.T Kohsoku Corporation 7.7σ 0/5 4,310.00 JPY Sigma
Amber List 7085.T CURVES HOLDINGS Co., Ltd. 7.7σ 0/5 889.00 JPY Sigma
Amber List ASH Ashland Inc. 7.7σ 1/5 $69.06 Sigma
Amber List CCEC Capital Clean Energy Carriers Corp. Common Share 7.7σ 0/5 $21.66 Sigma
Amber List MERY.PA Mercialys SA 7.7σ 0/5 10.74 EUR Sigma
Amber List 1820.SR BAAN Holding Group Company 7.7σ 0/5 1.94 SAR Sigma
Amber List 1970.HK IMAX China Holding, Inc. 7.7σ 0/5 8.05 HKD Sigma
Amber List 2220.T Kameda Seika Co.,Ltd. 7.7σ 0/5 1,318.00 JPY Sigma
Amber List WAVE.PA Wavestone SA 7.7σ 0/5 29.95 EUR Sigma
Amber List PNW Pinnacle West Capital Corporation 7.7σ 1/5 $94.21 Sigma
Amber List SLSN Solesence, Inc. 7.7σ 0/5 $0.80 Sigma
Amber List LPLA LPL Financial Holdings Inc. 7.7σ 2/5 $328.09 Sigma
Amber List CUPID.NS Cupid Limited 7.7σ 0/5 265.00 INR Sigma
Amber List 0098.HK Xingfa Aluminium Holdings Limited 7.7σ 0/5 5.43 HKD Sigma
Amber List NDSN Nordson Corporation 7.7σ 1/5 $311.57 Sigma
Amber List 1155.KL Malayan Banking Berhad 7.7σ 0/5 10.32 MYR Sigma
Amber List 8584.T JACCS Co., Ltd. 7.7σ 0/5 3,675.00 JPY Sigma
Amber List EFSC Enterprise Financial Services Corporation 7.7σ 1/5 $61.60 Sigma
Amber List GGRM.JK PT Gudang Garam Tbk 7.7σ 0/5 17,900.00 IDR Sigma
Amber List CMTG Claros Mortgage Trust, Inc. 7.7σ 3/5 $1.43 Sigma
Amber List C09.SI City Developments Limited 7.7σ 0/5 8.05 SGD Sigma
Amber List KIDZ KIDZ AI Inc. Class B 7.7σ 0/5 $2.97 Sigma
Amber List MVST Microvast Holdings, Inc. 7.7σ 3/5 $0.64 Sigma
Amber List STRT STRATTEC SECURITY CORPORATION 7.7σ 0/5 $67.58 Sigma
Amber List APIC.JK PT Pacific Strategic Financial Tbk 7.7σ 0/5 412.00 IDR Sigma
Amber List LNSR LENSAR, Inc. 7.7σ 0/5 $7.07 Sigma
Amber List BCYC Bicycle Therapeutics plc American Depositary Shares 7.7σ 0/5 $3.65 Sigma
Amber List SHC.L Shaftesbury Capital PLC 7.7σ 0/5 138.80 GBP Sigma
Amber List XXII 22nd Century Group, Inc. 7.7σ 0/5 $1.79 Sigma
Amber ListRecovering VNO Vornado Realty Trust 7.7σ 4/5 $34.90 TFC
Amber List CSAI Cloudastructure, Inc. Class A 7.6σ 0/5 $3.23 Sigma
Amber List R Ryder System, Inc. 7.6σ 1/5 $238.54 Sigma
Amber List 8621.KL LPI Capital Bhd 7.6σ 0/5 13.06 MYR Sigma
Amber List ORI Old Republic International Corporation 7.6σ 2/5 $39.95 Sigma
Amber List PZC.L PZ Cussons plc 7.6σ 0/5 97.20 GBP Sigma
Amber List EVK.DE Evonik Industries AG 7.6σ 0/5 17.57 EUR Sigma
Amber List 9663.T NAGAWA Co., Ltd. 7.6σ 0/5 4,910.00 JPY Sigma
Amber List TCL.AX Transurban Group 7.6σ 0/5 13.26 AUD Sigma
Amber List ZWS Zurn Elkay Water Solutions Corporation 7.6σ 2/5 $46.07 Sigma
Amber ListRecovering GBTG Global Business Travel Group, Inc. 7.6σ 4/5 $9.46 TFC
Amber List IHRT iHeartMedia, Inc. Class A 7.6σ 2/5 $2.36 Sigma
Amber List 3360.HK Far East Horizon Limited 7.6σ 0/5 6.42 HKD Sigma
Amber List KRG Kite Realty Group Trust 7.6σ 2/5 $25.43 Sigma
Amber List IDA IDACORP, Inc. 7.6σ 1/5 $131.58 Sigma
Amber List GFF Griffon Corp 7.6σ 1/5 $93.22 Sigma
Amber List JRVR James River Group Holdings, Inc. 7.6σ 1/5 $3.69 Sigma
Amber List OMC Omnicom Group Inc. 7.6σ 2/5 $76.57 Sigma
Amber List 1020.SR aljazira bank 7.6σ 0/5 11.80 SAR Sigma
Amber ListRecovering LTH Life Time Group Holdings, Inc. 7.6σ 2/5 $40.75 Sigma
Amber ListRecovering INNV InnovAge Holding Corp. 7.6σ 1/5 $10.92 Sigma
Amber List ALC.SW Alcon Inc. 7.6σ 0/5 55.10 CHF Sigma
Amber List PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs) 7.6σ 0/5 $23.77 Sigma
Amber List SUGP SU Group Holdings Limited Class A 7.6σ 0/5 $0.49 Sigma
Amber List ATPC Agape ATP Corporation 7.6σ 0/5 $2.23 Sigma
Amber ListRecovering RVMD Revolution Medicines, Inc. 7.6σ 1/5 $190.95 Sigma
Amber List UMBF UMB Financial Corporation 7.6σ 2/5 $134.52 Sigma
Amber List PXED Phoenix Education Partners, Inc. 7.6σ 0/5 $26.64 Sigma
Amber List 307950.KS Hyundai Autoever Corporation 7.6σ 0/5 369,500.00 KRW Sigma
Amber List 601666.SS Pingdingshan Tianan Coal. Mining Co., Ltd. 7.6σ 0/5 8.85 CNY Sigma
Amber List MNST Monster Beverage Corporation 7.6σ 3/5 $44.71 Sigma
Amber List CSTE Caesarstone Ltd. 7.6σ 4/5 $2.87 TFC
Amber List 0126Z0.KS Samsung Epis Holdings Co., Ltd. 7.6σ 0/5 327,000.00 KRW Sigma
Amber List 0116.HK Chow Sang Sang Holdings International Limited 7.6σ 0/5 12.86 HKD Sigma
Amber List SLG SL Green Realty Corp. 7.6σ 3/5 $52.08 Sigma
Amber List CAH Cardinal Health, Inc. 7.6σ 3/5 $225.38 Sigma
Amber List NKLR Terra Innovatum Global N.V. Ordinary shares 7.6σ 0/5 $3.98 Sigma
Amber List PHIO Phio Pharmaceuticals Corp. 7.6σ 0/5 $1.03 Sigma
Amber List NAVF.L Nippon Active Value Ord 7.6σ 0/5 226.00 GBP Sigma
Amber List AEC Anfield Energy Inc. Common Shares 7.5σ 0/5 $3.60 Sigma
Amber List WAB Wabtec Inc. 7.5σ 0/5 $280.23 Sigma
Amber List AJBU.SI Keppel DC REIT 7.5σ 0/5 2.15 SGD Sigma
Amber List EGL.L Ecofin Global Utilities & Infra Ord 7.5σ 0/5 250.00 GBP Sigma
Amber List HMN.SI CapitaLand Ascott Trust 7.5σ 0/5 0.83 SGD Sigma
Amber List ATD.TO Alimentation Couche-Tard Inc. 7.5σ 0/5 79.02 CAD Sigma
Amber List RYTM Rhythm Pharmaceuticals, Inc. 7.5σ 4/5 $97.71 TFC
Amber List 5976.T Neturen Co., Ltd. 7.5σ 0/5 1,481.00 JPY Sigma
Amber List HDFCAMC.NS HDFC Asset Management Company Limited 7.5σ 0/5 2,373.10 INR Sigma
Amber ListRecovering AMLX Amylyx Pharmaceuticals, Inc. 7.5σ 2/5 $32.41 Sigma
Amber List ALLO Allogene Therapeutics, Inc. 7.5σ 1/5 $1.69 Sigma
Amber List DDC DDC Enterprise Limited 7.5σ 0/5 $0.24 Sigma
Amber List 2286.SR Fourth Milling Company 7.5σ 0/5 3.94 SAR Sigma
Amber List HWBK Hawthorn Bancshares, Inc. 7.5σ 0/5 $38.73 Sigma
Amber List BANCOINDIA.NS Banco Products (India) Limited 7.5σ 0/5 593.15 INR Sigma
Amber List SGR-UN.TO Slate Grocery REIT 7.5σ 0/5 14.94 CAD Sigma
Amber List ZEHN.SW Zehnder Group AG 7.5σ 0/5 68.90 CHF Sigma
Amber List TDY Teledyne Technologies Incorporated 7.5σ 2/5 $603.46 Sigma
Amber List FLG Flagstar Bank, National Association 7.5σ 1/5 $12.55 Sigma
Amber List NHIC NewHold Investment Corp III Class A Ordinary shares 7.5σ 0/5 $8.67 Sigma
Amber List BMY Bristol-Myers Squibb Co. 7.5σ 2/5 $63.06 Sigma
Amber List WSM Williams-Sonoma, Inc. 7.5σ 2/5 $224.20 Sigma
Amber List DRMA.JK PT Dharma Polimetal Tbk 7.5σ 0/5 965.00 IDR Sigma
Amber List CNR Core Natural Resources, Inc. 7.5σ 0/5 $91.08 Sigma
Amber List OMEX Odyssey Marine Exploration, Inc. 7.5σ 0/5 $0.75 Sigma
Amber List GBCI Glacier Bancorp Inc 7.5σ 2/5 $44.67 Sigma
Amber List DIBS 1stdibs.com, Inc. 7.5σ 0/5 $4.04 Sigma
Amber List AM Antero Midstream Corporation 7.5σ 0/5 $21.19 Sigma
Amber List VGUARD.NS V-Guard Industries Limited 7.5σ 0/5 327.15 INR Sigma
Amber List REA Rare Earths Americas, Inc. 7.5σ 0/5 $11.32 Sigma
Amber List KVUE Kenvue Inc. 7.5σ 1/5 $17.81 Sigma
Amber ListRecovering CORT Corcept Therapeutics Incorporated 7.5σ 3/5 $110.29 Sigma
Amber List OCE.JO Oceana Group Limited 7.5σ 0/5 6,380.00 ZAR Sigma
Amber List CAST.ST Castellum AB (publ) 7.5σ 0/5 127.95 SEK Sigma
Amber List DPM.TO DPM Metals Inc. 7.5σ 0/5 60.59 CAD Sigma
Amber List BYAH Park Ha Biological Technology Co., Ltd. Class A 7.5σ 0/5 $2.41 Sigma
Amber List KTN.DE Kontron AG 7.5σ 0/5 20.42 EUR Sigma
Amber List CATE.ST Catena AB (publ) 7.5σ 0/5 368.00 SEK Sigma
Amber List ZNTL Zentalis Pharmaceuticals, Inc. 7.5σ 2/5 $3.11 Sigma
Amber ListRecovering WTW Willis Towers Watson Public Limited Company 7.5σ 3/5 $309.98 Sigma
Amber List VIMIAN.ST Vimian Group AB (publ) 7.5σ 0/5 34.55 SEK Sigma
Amber List EHTH eHealth, Inc. 7.5σ 4/5 $0.89 TFC
Amber List 6465.T Hoshizaki Corporation 7.5σ 0/5 5,328.00 JPY Sigma
Amber List TVA Texas Ventures Acquisition III Corp Class A Ordinary Share 7.5σ 0/5 $10.58 Sigma