The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Amber List RC Ready Capital Corporation 7.5σ 4/5 $1.66 TFC
Amber List IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares 7.5σ 0/5 $1.17 Sigma
Amber List PRSO Peraso Inc. 7.5σ 0/5 $0.46 Sigma
Amber List ESBA EMPIRE STATE REALTY OP, L.P. SERIES ES 7.5σ 0/5 $3.99 Sigma
Amber List SMBC Southern Missouri Bancorp, Inc. 7.5σ 2/5 $72.49 Sigma
Amber List BRG.OL Borregaard ASA 7.5σ 0/5 147.00 NOK Sigma
Amber List BSET Bassett Furniture Industries, Incorporated 7.5σ 2/5 $17.79 Sigma
Amber List AUST Austin Gold Corp. 7.5σ 0/5 $1.13 Sigma
Amber List BPOP Popular, Inc. 7.4σ 2/5 $162.03 Sigma
Amber List BKTI BK Technologies Corporation 7.4σ 0/5 $73.44 Sigma
Amber List FHZN.SW Flughafen Zürich AG 7.4σ 0/5 201.80 CHF Sigma
Amber List FTHM Fathom Holdings Inc. 7.4σ 0/5 $0.53 Sigma
Amber List ASIANPAINT.NS Asian Paints Limited 7.4σ 0/5 2,451.30 INR Sigma
Amber List AKZA.AS Akzo Nobel N.V. 7.4σ 0/5 57.54 EUR Sigma
Amber List 377740.KS BioNote, Inc. 7.4σ 0/5 4,655.00 KRW Sigma
Amber ListRecovering BXP BXP, Inc. 7.4σ 4/5 $63.17 TFC
Amber List TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 7.4σ 0/5 $1.64 Sigma
Amber List RMCO Royalty Management Holding Corporation Class A 7.4σ 0/5 $2.61 Sigma
Amber List PLGO Pelagos Insurance Capital Limited 7.4σ 0/5 $23.54 Sigma
Amber List GRSD Grandstand Limited 7.4σ 0/5 $1.60 Sigma
Amber List CETY Clean Energy Technologies, Inc. 7.4σ 0/5 $0.99 Sigma
Amber List ELAB PMGC Holdings Inc. 7.4σ 0/5 $4.78 Sigma
Amber List BBDC Barings BDC, Inc. 7.4σ 2/5 $8.74 Sigma
Amber List JYEU.SI Lendlease Global Commercial REIT 7.4σ 0/5 0.55 SGD Sigma
Amber List 600285.SS Henan Lingrui Pharmaceutical Co., Ltd. 7.4σ 0/5 19.11 CNY Sigma
Amber List MCRB Seres Therapeutics, Inc. 7.4σ 0/5 $4.00 Sigma
Amber List PCGH.L Polar Capital Glb Healthcare Ord 7.4σ 0/5 442.00 GBP Sigma
Amber List CANFINHOME.NS Can Fin Homes Limited 7.4σ 0/5 771.95 INR Sigma
Amber List SCLX Scilex Holding Company 7.4σ 0/5 $5.04 Sigma
Amber List ABTS Abits Group Inc 7.4σ 0/5 $1.30 Sigma
Amber ListRecovering PRCH Porch Group, Inc. 7.4σ 1/5 $15.90 Sigma
Amber List 0012.HK Henderson Land Development Company Limited 7.4σ 0/5 25.96 HKD Sigma
Amber List WHG WESTWOOD HOLDINGS GROUP, INC. 7.4σ 0/5 $18.82 Sigma
Amber List OTLY Oatly Group AB American Depositary Shares 7.4σ 4/5 $12.51 TFC
Amber List IMRX Immuneering Corporation Class A 7.4σ 0/5 $4.48 Sigma
Amber List DUBK.QA Dukhan Bank Q.P.S.C. 7.4σ 0/5 3.13 QAR Sigma
Amber List 6014.SR Alamar Foods Company 7.4σ 0/5 40.52 SAR Sigma
Amber List 3050.SR Southern Province Cement Company 7.4σ 0/5 18.86 SAR Sigma
Amber List CEPF Cantor Equity Partners IV, Inc. Class A 7.4σ 0/5 $10.34 Sigma
Amber List MTLN.AT Metlen Energy & Metals PLC 7.4σ 0/5 45.82 EUR Sigma
Amber List 0016.HK Sun Hung Kai Properties Limited 7.4σ 0/5 107.70 HKD Sigma
Amber List KCHOL.IS Koç Holding A.S. 7.4σ 0/5 206.50 TRY Sigma
Amber List HSIC Henry Schein, Inc. 7.4σ 1/5 $84.84 Sigma
Amber List XTB.WA XTB S.A. 7.4σ 0/5 145.42 PLN Sigma
Amber List 1579.HK Yihai International Holding Ltd. 7.4σ 0/5 13.61 HKD Sigma
Amber List 4583.TW Apex Dynamics, Inc. 7.4σ 0/5 431.50 TWD Sigma
Amber List HASI HA Sustainable Infrastructure Capital, Inc. 7.4σ 0/5 $36.73 Sigma
Amber List OBAI Our Bond, Inc. 7.4σ 0/5 $0.28 Sigma
Amber List CHGA Change Agents Corporation 7.4σ 0/5 $2.07 Sigma
Amber List GPN Global Payments, Inc. 7.4σ 1/5 $85.06 Sigma
Amber List TYGO Tigo Energy, Inc. 7.4σ 0/5 $0.97 Sigma
Amber List WTM White Mountains Insurance Group Ltd. 7.4σ 1/5 $2,061.30 Sigma
Amber List MYPS PLAYSTUDIOS, Inc. Class A 7.4σ 3/5 $0.47 Sigma
Amber List PPBT Purple Biotech Ltd. American Depositary Shares 7.4σ 0/5 $1.44 Sigma
Amber List EVR.AT Evropi Holdings Societe Anonyme 7.4σ 0/5 1.65 EUR Sigma
Amber List THEON.AS Theon International Plc 7.4σ 0/5 30.74 EUR Sigma
Amber List JBI Janus International Group, Inc. 7.4σ 4/5 $4.30 TFC
Amber List UJJIVANSFB.NS Ujjivan Small Finance Bank Limited 7.4σ 0/5 64.83 INR Sigma
Amber List 207940.KS Samsung Biologics Co.,Ltd. 7.4σ 0/5 1,398,000.00 KRW Sigma
Amber List BRBS Blue Ridge Bankshares, Inc. 7.4σ 0/5 $3.95 Sigma
Amber List CGT.L Capital Gearing Ord 7.4σ 0/5 515.00 GBP Sigma
Amber List BIMAS.IS BIM Birlesik Magazalar A.S. 7.4σ 0/5 405.50 TRY Sigma
Amber List TIIL.NS Technocraft Industries (India) Limited 7.3σ 0/5 3,114.20 INR Sigma
Amber List BN4.SI Keppel Ltd. 7.3σ 0/5 11.03 SGD Sigma
Amber List HCG.NS HealthCare Global Enterprises Limited 7.3σ 0/5 674.15 INR Sigma
Amber List 3946.T Tomoku Co., Ltd. 7.3σ 0/5 4,430.00 JPY Sigma
Amber List BLUEDART.NS Blue Dart Express Limited 7.3σ 0/5 4,850.50 INR Sigma
Amber List INVE-A.ST Investor AB (publ) 7.3σ 0/5 398.10 SEK Sigma
Amber List 1110.TW Southeast Cement Co., Ltd. 7.3σ 0/5 15.50 TWD Sigma
Amber List ACAD ACADIA Pharmaceuticals Inc. 7.3σ 2/5 $27.29 Sigma
Amber List 7733.T Olympus Corporation 7.3σ 0/5 2,005.00 JPY Sigma
Amber List WWH.L Worldwide Healthcare Ord 7.3σ 0/5 380.50 GBP Sigma
Amber List TY TRI-Continental Corporation 7.3σ 4/5 $34.58 TFC
Amber List DFSC DEFSEC Technologies Inc. 7.3σ 0/5 $1.21 Sigma
Amber List XEL Xcel Energy Inc. 7.3σ 0/5 $72.30 Sigma
Amber List HTZ Hertz Global Holdings, Inc 7.3σ 0/5 $1.82 Sigma
Amber List 7818.TW Kemflo International Co., Ltd. 7.3σ 0/5 60.00 TWD Sigma
Amber List EOL.AX Energy One Limited 7.3σ 0/5 15.00 AUD Sigma
Amber List 2707.TW Formosa International Hotels Corporation 7.3σ 0/5 177.00 TWD Sigma
Amber List JBLU JetBlue Airways Corporation 7.3σ 3/5 $4.37 Sigma
Amber List MPT Medical Properties Trust, Inc. 7.3σ 4/5 $3.40 TFC
Amber List CAMS.NS Computer Age Management Services Limited 7.3σ 0/5 705.70 INR Sigma
Amber List BBOT BridgeBio Oncology Therapeutics, Inc. 7.3σ 0/5 $4.77 Sigma
Amber List MSP.JO MAS P.L.C. 7.3σ 0/5 2,095.00 ZAR Sigma
Amber List JET2.L Jet2 plc 7.3σ 0/5 1,423.00 GBP Sigma
Amber List KID.OL Kid ASA 7.3σ 0/5 118.80 NOK Sigma
Amber List NP3.ST NP3 Fastigheter AB (publ) 7.3σ 0/5 241.00 SEK Sigma
Amber List ASL.AX Andean Silver Limited 7.3σ 0/5 1.94 AUD Sigma
Amber List FTV Fortive Corporation 7.3σ 1/5 $55.00 Sigma
Amber List GRNG.ST Gränges AB (publ) 7.3σ 0/5 166.00 SEK Sigma
Amber ListRecovering RYN Rayonier Inc. 7.3σ 3/5 $20.14 Sigma
Amber ListRecovering MD Pediatrix Medical Group, Inc. 7.3σ 0/5 $25.93 Sigma
Amber List XIOR.BR Xior Student Housing NV 7.3σ 0/5 25.45 EUR Sigma
Amber List ECC Eagle Point Credit Company 7.3σ 0/5 $3.63 Sigma
Amber List ASTC Astrotech Corporation (DE) 7.3σ 0/5 $6.13 Sigma
Amber List 0388.HK Hong Kong Exchanges and Clearing Limited 7.3σ 0/5 388.00 HKD Sigma
Amber List ELAN Elanco Animal Health Incorporated 7.3σ 1/5 $22.42 Sigma
Amber List 6805.HK Kimou Environmental Holding Limited 7.3σ 0/5 2.89 HKD Sigma
Amber List BSX.TO Belo Sun Mining Corp 7.3σ 0/5 1.25 CAD Sigma
Amber List CMND Clearmind Medicine Inc. Common Shares 7.3σ 3/5 $0.80 Sigma
Amber List COST Costco Wholesale Corporation 7.3σ 2/5 $895.31 Sigma
Amber ListRecovering ANGO AngioDynamics, Inc. 7.3σ 2/5 $15.44 Sigma
Amber List CGO.TO Cogeco Inc. 7.3σ 0/5 53.98 CAD Sigma
Amber List 8914.T Arealink Co., Ltd. 7.3σ 0/5 879.00 JPY Sigma
Amber List SWX Southwest Gas Holdings, Inc. 7.3σ 0/5 $85.85 Sigma
Amber List SGLLV.AX Ricegrowers Limited 7.3σ 0/5 11.94 AUD Sigma
Amber List YJ Yunji Inc. American Depository Shares 7.3σ 0/5 $1.91 Sigma
Amber List 5288.KL Sime Darby Property Berhad 7.3σ 0/5 1.28 MYR Sigma
Amber List SIE.DE Siemens Aktiengesellschaft 7.3σ 0/5 260.50 EUR Sigma
Amber List LBRX LB Pharmaceuticals Inc 7.3σ 0/5 $42.47 Sigma
Amber List VISC.ST Gruvaktiebolaget Viscaria 7.3σ 0/5 19.30 SEK Sigma
Amber List MFA MFA Financial, Inc 7.3σ 1/5 $8.36 Sigma
Amber List MSI Motorola Solutions, Inc. New 7.3σ 1/5 $458.67 Sigma
Amber ListRecovering PCVX Vaxcyte, Inc. 7.3σ 1/5 $58.13 Sigma
Amber List GNPX Genprex, Inc. 7.3σ 0/5 $3.45 Sigma
Amber List AVXL Anavex Life Sciences Corp. 7.2σ 0/5 $2.42 Sigma
Amber List HFWA Heritage Financial Corporation 7.2σ 2/5 $28.19 Sigma
Amber List QEWS.QA Nebras Energy Q.P.S.C. 7.2σ 0/5 13.28 QAR Sigma
Amber List PB Prosperity Bancshares Inc 7.2σ 1/5 $70.02 Sigma
Amber List VRAX Virax Biolabs Group Limited 7.2σ 0/5 $2.54 Sigma
Amber List AVBH Avidbank Holdings, Inc. 7.2σ 0/5 $31.40 Sigma
Amber ListRecovering PRMB Primo Brands Corporation 7.2σ 2/5 $20.52 Sigma
Amber List BRYAT.IS Borusan Yatirim ve Pazarlama A.S. 7.2σ 0/5 1,600.00 TRY Sigma
Amber List 2222.SR Saudi Arabian Oil Company 7.2σ 0/5 25.68 SAR Sigma
Amber List FNKO Funko, Inc. Class A 7.2σ 3/5 $5.38 Sigma
Amber List EXFY Expensify, Inc. Class A 7.2σ 3/5 $2.24 Sigma
Amber List WM Waste Management, Inc. 7.2σ 2/5 $211.10 Sigma
Amber List VZN.SW VZ Holding AG 7.2σ 0/5 164.20 CHF Sigma
Amber List KLC KinderCare Learning Companies, Inc. 7.2σ 3/5 $2.24 Sigma
Amber List PIRC.MI Pirelli & C. S.p.A. 7.2σ 0/5 6.32 EUR Sigma
Amber List REA.AX REA Group Limited 7.2σ 0/5 156.30 AUD Sigma
Amber List AAT AMERICAN ASSETS TRUST, INC. 7.2σ 2/5 $21.95 Sigma
Amber List BNY Bank of New York Mellon Corporation 7.2σ 0/5 $153.79 Sigma
Amber List DSY Big Tree Cloud Holdings Limited Class A 7.2σ 0/5 $3.50 Sigma
Amber List CVL.AX Civmec Limited 7.2σ 0/5 1.77 AUD Sigma
Amber List KYNB Kyntra Bio, Inc. 7.2σ 0/5 $7.08 Sigma
Amber List CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited 7.2σ 0/5 1,765.60 INR Sigma
Amber List LEE Lee Enterprises, Incorporated 7.2σ 0/5 $7.33 Sigma
Amber List VINTE.MX Vinte Viviendas Integrales, S.A.B. de C.V. 7.2σ 0/5 35.50 MXN Sigma
Amber List RBA.NS Restaurant Brands Asia Limited 7.2σ 0/5 95.12 INR Sigma
Amber List ZBAO Zhibao Technology Inc. Class A 7.2σ 0/5 $0.11 Sigma
Amber List BQ Boqii Holding Limited 7.2σ 0/5 $0.81 Sigma
Amber List SAVE.ST Nordnet AB (publ) 7.2σ 0/5 337.20 SEK Sigma
Amber List CTUK.L CT UK Capital and Income Ord 7.2σ 0/5 353.50 GBP Sigma
Amber List CVS CVS HEALTH CORPORATION 7.2σ 2/5 $88.84 Sigma
Amber List ARTNA Artesian Resources Corporation Class A 7.2σ 2/5 $34.44 Sigma
Amber List LODHA.NS Lodha Developers Limited 7.2σ 0/5 1,103.10 INR Sigma
Amber List 2850.TW Shinkong Insurance Co., Ltd. 7.2σ 0/5 159.00 TWD Sigma
Amber List RFX.L Ramsdens Holdings PLC 7.2σ 0/5 647.00 GBP Sigma
Amber List OU8.SI Centurion Corporation Limited 7.2σ 0/5 1.48 SGD Sigma
Amber List LI.PA Klépierre SA 7.2σ 0/5 36.98 EUR Sigma
Amber List 600054.SS Huangshan Tourism Development Co.,Ltd. 7.2σ 0/5 10.79 CNY Sigma
Amber List GRI.L Grainger plc 7.2σ 0/5 167.70 GBP Sigma
Amber List ITW Illinois Tool Works Inc. 7.2σ 1/5 $269.42 Sigma
Amber List 9908.TW The Great Taipei Gas Corporation 7.2σ 0/5 29.00 TWD Sigma
Amber List SF Stifel Financial Corp. 7.2σ 3/5 $75.79 Sigma
Amber List RKW.L Rockwood Strategic Ord 7.2σ 0/5 315.00 GBP Sigma
Amber ListRecovering ALLE Allegion Public Limited Company 7.2σ 3/5 $152.28 Sigma
Amber List GLP Global Partners LP 7.2σ 3/5 $48.98 Sigma
Amber List CIRC Circle8 Group, Inc. 7.2σ 0/5 $0.46 Sigma
Amber List ADXN Addex Therapeutics Ltd American Depositary Shares 7.2σ 0/5 $3.40 Sigma
Amber List RATEGAIN.NS RateGain Travel Technologies Limited 7.2σ 0/5 860.95 INR Sigma
Amber List VNTG Vantage Corp 7.2σ 0/5 $0.59 Sigma
Amber List 600761.SS Anhui Heli Co.,Ltd. 7.2σ 0/5 15.46 CNY Sigma
Amber List FURY Fury Gold Mines Limited 7.2σ 0/5 $0.57 Sigma
Amber List 6459.KL MNRB Holdings Berhad 7.2σ 0/5 2.80 MYR Sigma
Amber ListRecovering TBI Trueblue, Inc. 7.2σ 3/5 $8.94 Sigma
Amber List OGS ONE GAS, INC. 7.2σ 0/5 $75.19 Sigma
Amber List CTEC.L Convatec Group PLC 7.2σ 0/5 218.60 GBP Sigma
Amber List ACP.WA Asseco Poland S.A. 7.2σ 0/5 221.30 PLN Sigma
Amber List RFA.TO RFA Financial Inc. 7.2σ 0/5 25.61 CAD Sigma
Amber List 7722.TW LINE Pay Taiwan Limited 7.1σ 0/5 262.50 TWD Sigma
Amber List 1907.TW YFY Inc. 7.1σ 0/5 29.25 TWD Sigma
Amber List EXC Exelon Corporation 7.1σ 0/5 $42.07 Sigma
Amber List NDLS Noodles & Company Class A 7.1σ 2/5 $13.57 Sigma
Amber List OTTR Otter Tail Corporation 7.1σ 0/5 $87.42 Sigma
Amber List D Dominion Energy, Inc 7.1σ 1/5 $63.58 Sigma
Amber List EHGO Eshallgo Inc. Class A 7.1σ 0/5 $0.89 Sigma
Amber List CHD Church & Dwight Co., Inc. 7.1σ 3/5 $94.75 Sigma
Amber List UNIVCABLES.NS Universal Cables Limited 7.1σ 0/5 1,438.80 INR Sigma
Amber List AREC American Resources Corporation Class A 7.1σ 3/5 $1.98 Sigma
Amber List URG Ur-Energy Inc. 7.1σ 2/5 $1.19 Sigma
Amber List NPT Texxon Holding Limited Ordinary shares 7.1σ 0/5 $2.90 Sigma
Amber List CREDIT.BK Thai Credit Bank Public Company Limited 7.1σ 0/5 22.70 THB Sigma
Amber List DKI DarkIris Inc. Class A 7.1σ 0/5 $2.75 Sigma
Amber List NK.PA Imerys S.A. 7.1σ 0/5 22.76 EUR Sigma
Amber List SCI Service Corporation International 7.1σ 2/5 $77.76 Sigma
Amber List 8919.T KATITAS CO., Ltd. 7.1σ 0/5 3,535.00 JPY Sigma
Amber List GAIN Gladstone Investment Corporation Business Development Company 7.1σ 1/5 $15.86 Sigma
Amber List SEED Origin Agritech Limited 7.1σ 0/5 $0.93 Sigma
Amber List AKSGY.IS Akis Gayrimenkul Yatirim Ortakligi A.S. 7.1σ 0/5 9.61 TRY Sigma
Amber List OCFC OceanFirst Financial Corp. 7.1σ 2/5 $17.87 Sigma
Amber List PLD PROLOGIS, INC. 7.1σ 2/5 $134.84 Sigma
Amber List BRIN-B.ST Brinova Fastigheter AB (publ) 7.1σ 0/5 12.30 SEK Sigma
Amber List AX Axos Financial, Inc. 7.1σ 2/5 $90.79 Sigma
Amber List BHC Bausch Health Companies Inc 7.1σ 4/5 $5.67 TFC
Amber List WHWK Whitehawk Therapeutics, Inc. 7.1σ 1/5 $4.20 Sigma
Amber List DDI DoubleDown Interactive Co., Ltd. American Depository Shares 7.1σ 2/5 $12.75 Sigma
Amber List SJM The J.M. Smucker Company 7.1σ 4/5 $122.95 TFC
Amber List 4680.T Round One Corporation 7.1σ 0/5 1,182.50 JPY Sigma