The Broken Stocks list · updated 2026-10-16

14,553 stocks down 20% or more from a 52-week high.

Download .xlsx

Scroll the table sideways to see all columns

Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List 603202.SS Heilongjiang Tianyouwei Electronics Co., Ltd. — 4.7σ 0/5 — 48.75 CNY Held
Red List NJR New Jersey Resources Corp — 4.7σ 1/5 — $52.19 Held
Red List NEPH Nephros, Inc. — 4.7σ 0/5 — $3.65 Held
Red List PB Prosperity Bancshares Inc — 4.7σ 1/5 — $67.79 Held
Red ListRecovering 5741.T UACJ Corporation — 4.7σ 0/5 — 2,038.00 JPY Held
Red List OPEN Opendoor Technologies Inc — 4.7σ 2/5 — $2.12 Held
Red List BHR Braemar Hotels & Resorts Inc. — 4.7σ 0/5 — $1.43 Held
Red ListRecovering UBS UBS Group AG — 4.7σ 2/5 — $47.68 Held
Red List UVSP Univest Financial Corporation — 4.7σ 1/5 — $41.25 Held
Red List HUMA Humacyte, Inc. — 4.7σ 4/5 — $0.43 Held
Red List 600383.SS Gemdale Corporation — 4.7σ 0/5 — 2.29 CNY Held
Red List MF.PA Wendel — 4.7σ 0/5 — 80.70 EUR Held
Red List VRXA Veraxa Biotech AG — 4.7σ 0/5 — $1.11 Held
Red List CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares — 4.7σ 0/5 — $1.03 Held
Red List LGBBROSLTD.NS L.G. Balakrishnan & Bros Limited — 4.7σ 0/5 — 1,706.60 INR Held
Red List S68.SI Singapore Exchange Limited — 4.7σ 0/5 — 21.00 SGD Held
Red List FIVE Five Below, Inc. — 4.7σ 1/5 — $222.72 Held
Red List PSPN.SW PSP Swiss Property AG — 4.7σ 0/5 — 145.10 CHF Held
Red List BRN Barnwell Industries, Inc. — 4.7σ 0/5 — $0.92 Held
Red List AWR American States Water Company — 4.7σ 0/5 — $83.45 Held
Red List 2762.TW World Gym Corporation — 4.6σ 0/5 — 78.90 TWD Held
Red List QUESS.NS Quess Corp Limited — 4.6σ 0/5 — 334.55 INR Held
Red List 1860.HK Mobvista Inc. — 4.6σ 0/5 — 10.90 HKD Held
Red List BCE.TO BCE Inc. — 4.6σ 0/5 — 28.73 CAD Held
Red List 001680.KS Daesang Corporation — 4.6σ 0/5 — 17,880.00 KRW Held
Red List ANANDRATHI.NS Anand Rathi Wealth Limited — 4.6σ 0/5 — 2,142.60 INR Held
Red List 6592.TW Hotai Finance Co., Ltd. — 4.6σ 0/5 — 57.60 TWD Held
Red List AGRZ Agroz Inc. Class A — 4.6σ 0/5 — $2.84 Held
Red List INPP.JK PT Indonesian Paradise Property Tbk — 4.6σ 0/5 — 700.00 IDR Held
Red List MLSR.TA Melisron Ltd. — 4.6σ 0/5 — 38,690.00 ILS Held
Red List 7989.T Tachikawa Corporation — 4.6σ 0/5 — 2,655.00 JPY Held
Red List SGML Sigma Lithium Corporation Common Shares — 4.6σ 1/5 — $8.53 Held
Red List 3765.T GungHo Online Entertainment, Inc. — 4.6σ 0/5 — 2,470.00 JPY Held
Red List 1082.KL Hong Leong Financial Group Berhad — 4.6σ 0/5 — 17.84 MYR Held
Red List 259960.KS KRAFTON, Inc. — 4.6σ 0/5 — 194,100.00 KRW Held
Red List TCAP.BK Thanachart Capital Public Company Limited — 4.6σ 0/5 — 82.50 THB Held
Red List 000592.SZ Zhongfu Straits (Pingtan) Development Company Limited — 4.6σ 0/5 — 7.34 CNY Held
Red List OFAL OFA Group Class A — 4.6σ 0/5 — $0.36 Held
Red List IVT InvenTrust Properties Corp. — 4.6σ 0/5 — $30.07 Held
Red List SAMPO.HE Sampo Oyj — 4.6σ 0/5 — 9.01 EUR Held
Red ListRecovering INMD InMode Ltd. — 4.6σ 3/5 — $14.16 Held
Red List G07.SI Great Eastern Holdings Limited — 4.6σ 0/5 — 19.02 SGD Held
Red List OBT Orange County Bancorp, Inc. — 4.6σ 0/5 — $37.19 Held
Red ListRecovering 323410.KS KakaoBank Corp. — 4.6σ 0/5 — 20,350.00 KRW Held
Red ListRecovering 6719.TW uPI Semiconductor Corp. — 4.6σ 0/5 — 182.00 TWD Held
Red ListRecovering FAF First American Financial Corporation — 4.5σ 2/5 — $64.92 Held
Red List TEL2-B.ST Tele2 AB (publ) — 4.5σ 0/5 — 157.95 SEK Held
Red List LKFN Lakeland Financial Corporation — 4.5σ 2/5 — $58.00 Held
Red List XCUR Exicure, Inc. — 4.5σ 0/5 — $1.12 Held
Red List CWT California Water Service — 4.5σ 1/5 — $46.35 Held
Red List HGG.TA Hagag Group Real Estate Entrepreneurship Ltd — 4.5σ 0/5 — 1,986.00 ILS Held
Red List 4526.T Riken Vitamin Co., Ltd. — 4.5σ 0/5 — 3,190.00 JPY Held
Red List PASG Passage Bio, Inc. — 4.5σ 0/5 — $3.50 Held
Red List UMBF UMB Financial Corporation — 4.5σ 2/5 — $131.10 Held
Red List 8985.T Japan Hotel REIT Investment Corporation — 4.5σ 0/5 — 82,200.00 JPY Held
Red List UWMC UWM Holdings Corporation — 4.5σ 4/5 — $1.05 Held
Red List NVST Envista Holdings Corporation Common stock, $0.01 par value per share — 4.5σ 1/5 — $22.90 Held
Red List 9381.T AIT Corporation — 4.5σ 0/5 — 2,259.00 JPY Held
Red List CFR Cullen/Frost Bankers Inc. — 4.5σ 1/5 — $155.05 Held
Red List JNJ Johnson & Johnson — 4.5σ 2/5 — $255.56 Held
Red List DRM.TO Dream Unlimited Corp. — 4.5σ 0/5 — 17.02 CAD Held
Red List CATY Cathay General Bancorp — 4.5σ 1/5 — $59.96 Held
Red List SDLF.L Standard Life plc — 4.5σ 0/5 — 895.50 GBP Held
Red List ORL.TA Oil Refineries Ltd. — 4.5σ 0/5 — 207.90 ILS Held
Red List 9660.HK Horizon Robotics — 4.5σ 0/5 — 3.92 HKD Held
Red ListRecovering 688513.SS Chengdu Easton Biopharmaceuticals Co., Ltd. — 4.4σ 0/5 — 45.39 CNY Held
Red List 2670.HK Beijing Yunji Technology Co., Ltd. — 4.4σ 0/5 — 4.95 HKD Held
Red ListRecovering 9003.T Sotetsu Holdings, Inc. — 4.4σ 0/5 — 2,540.00 JPY Held
Red List 002703.SZ Zhejiang Shibao Company Limited — 4.4σ 0/5 — 14.64 CNY Held
Red List AKE.PA Arkema S.A. — 4.4σ 0/5 — 56.40 EUR Held
Red List FISI Financial Institutions, Inc. — 4.4σ 1/5 — $39.31 Held
Red List AX Axos Financial, Inc. — 4.4σ 2/5 — $88.14 Held
Red List 2369.TW Lingsen Precision Industries, Ltd. — 4.4σ 0/5 — 30.05 TWD Held
Red List CLNE Clean Energy Fuels Corp. — 4.4σ 2/5 — $1.50 Held
Red List EFSC Enterprise Financial Services Corporation — 4.4σ 1/5 — $59.84 Held
Red ListRecovering KHC The Kraft Heinz Company — 4.4σ 5/5 — $23.68 TFC
Red ListRecovering 7750.TW Syntec Technology Co., Ltd. — 4.4σ 0/5 — 1,830.00 TWD Held
Red ListRecovering 001301.SZ Shijiazhuang Shangtai Technology Co., Ltd. — 4.4σ 0/5 — 47.34 CNY Held
Red ListRecovering BBAR Banco BBVA Argentina S.A. — 4.4σ 1/5 — $12.78 Held
Red ListRecovering 002985.SZ Beijing Beimo High-tech Frictional Material Co.,Ltd — 4.4σ 0/5 — 27.14 CNY Held
Red List 603033.SS Sanwei Holding Group Co.,Ltd — 4.4σ 0/5 — 7.25 CNY Held
Red List GYM.L The Gym Group plc — 4.4σ 0/5 — 187.00 GBP Held
Red ListRecovering ARCAD.AS Arcadis NV — 4.4σ 0/5 — 40.74 EUR Held
Red List 688036.SS Shenzhen Transsion Holdings Co., Ltd. — 4.4σ 0/5 — 48.12 CNY Held
Red List SNA Snap-on Incorporated — 4.4σ 1/5 — $367.25 Held
Red ListRecovering 000799.SZ Jiugui Liquor Co., Ltd. — 4.4σ 0/5 — 36.79 CNY Held
Red List 377740.KS BioNote, Inc. — 4.4σ 0/5 — 4,645.00 KRW Held
Red ListRecovering COH.AX Cochlear Limited — 4.4σ 0/5 — 131.13 AUD Held
Red ListRecovering 300014.SZ EVE Energy Co., Ltd. — 4.4σ 0/5 — 47.04 CNY Held
Red ListRecovering EPR EPR Properties — 4.4σ 3/5 — $55.71 Held
Red List FCCO First Community Corporation — 4.4σ 0/5 — $32.54 Held
Red List BRIA BrilliA Inc — 4.4σ 0/5 — $1.40 Held
Red ListRecovering DOLE Dole plc — 4.4σ 1/5 — $13.30 Held
Red List ARKO ARKO Corp. — 4.3σ 1/5 — $4.10 Held
Red List LAPD.TA Lapidoth Capital Ltd — 4.3σ 0/5 — 7,290.00 ILS Held
Red List 600039.SS Sichuan Road & Bridge Group Co.,Ltd — 4.3σ 0/5 — 8.79 CNY Held
Red List KFY Korn Ferry — 4.3σ 3/5 — $73.03 Held
Red List 601033.SS Grandtop Yongxing Group Co.,Ltd — 4.3σ 0/5 — 14.66 CNY Held
Red List 601012.SS LONGi Green Energy Technology Co., Ltd. — 4.3σ 0/5 — 10.89 CNY Held
Red List CRSM.TA Carasso Motors Ltd. — 4.3σ 0/5 — 2,588.00 ILS Held
Red ListRecovering 0020.HK SenseTime Group Inc. — 4.3σ 0/5 — 1.15 HKD Held
Red List THANI.BK Ratchthani Leasing Public Company Limited — 4.3σ 0/5 — 2.16 THB Held
Red List MCI Barings Corporate Investors — 4.3σ 0/5 — $17.90 Held
Red List CTRE CareTrust REIT, Inc — 4.3σ 0/5 — $36.55 Held
Red List 000035.SZ China Tianying Inc. — 4.3σ 0/5 — 4.68 CNY Held
Red List 7994.T Okamura Corporation — 4.3σ 0/5 — 2,242.00 JPY Held
Red List BFIT.AS Basic-Fit N.V. — 4.3σ 0/5 — 29.96 EUR Held
Red List SBSI Southside Bancshares, Inc. — 4.3σ 2/5 — $30.66 Held
Red List USCB USCB Financial Holdings, Inc. Class A — 4.3σ 1/5 — $22.35 Held
Red List DCRU.SI Digital Core REIT — 4.3σ 0/5 — $0.44 Held
Red List XCH XCHG Limited American Depositary Share — 4.3σ 0/5 — $2.60 Held
Red List 603010.SS Zhejiang Wansheng Co., Ltd. — 4.3σ 0/5 — 11.75 CNY Held
Red List 301583.SZ Tolerance Technology (Jiangsu) Co., Ltd. — 4.3σ 0/5 — 112.79 CNY Held
Red List 000031.SZ Grandjoy Holdings Group Co., Ltd. — 4.3σ 0/5 — 2.21 CNY Held
Red List SRBK SR Bancorp, Inc. Common stock — 4.3σ 0/5 — $18.46 Held
Red List FGC FG Communities Holdings Inc. — 4.3σ 0/5 — $6.06 Held
Red ListRecovering GCMG GCM Grosvenor Inc. Class A — 4.3σ 5/5 — $12.56 TFC
Red List 1477.HK Ocumension Therapeutics — 4.2σ 0/5 — 4.94 HKD Held
Red ListRecovering ESTC Elastic N.V. — 4.2σ 5/5 — $91.74 TFC
Red ListRecovering 002182.SZ Baowu Magnesium Technology Co., Ltd. — 4.2σ 0/5 — 11.01 CNY Held
Red ListRecovering 4078.T Sakai Chemical Industry Co., Ltd. — 4.2σ 0/5 — 3,550.00 JPY Held
Red List NA9.DE Nagarro SE — 4.2σ 0/5 — 79.75 EUR Held
Red List STANLY.BK Thai Stanley Electric Public Company Limited — 4.2σ 0/5 — 225.00 THB Held
Red List 4583.TW Apex Dynamics, Inc. — 4.2σ 0/5 — 403.00 TWD Held
Red List WPC W.P. Carey Inc. (REIT) — 4.2σ 2/5 — $65.14 Held
Red List JPM JPMorgan Chase & Co. — 4.2σ 3/5 — $339.72 Held
Red ListRecovering 600570.SS Hundsun Technologies Inc. — 4.2σ 0/5 — 19.95 CNY Held
Red List 022100.KS Posco Dx Company Ltd. — 4.2σ 0/5 — 19,730.00 KRW Held
Red List INTG Intergroup Corporation (The) — 4.2σ 0/5 — $32.38 Held
Red List SBCF Seacoast Banking Corporation of Florida — 4.2σ 2/5 — $32.54 Held
Red List 601718.SS Jihua Group Corporation Limited — 4.2σ 0/5 — 1.92 CNY Held
Red List MER.TO Meren Energy Inc. — 4.2σ 0/5 — 2.13 CAD Held
Red List RY Royal Bank of Canada — 4.2σ 2/5 — $197.80 Held
Red List FRAMERY.HE Framery Group Oyj — 4.2σ 0/5 — 6.78 EUR Held
Red List OFG OFG BANCORP — 4.2σ 2/5 — $52.64 Held
Red List 2423.TW Good Will Instrument Co., Ltd. — 4.2σ 0/5 — 70.90 TWD Held
Red List ZYBT Zhengye Biotechnology Holding Limited Class A — 4.2σ 0/5 — $1.40 Held
Red ListRecovering SMR.AX Stanmore Resources Limited — 4.2σ 0/5 — 2.71 AUD Held
Red List DPU Nexpu Ltd. Class A — 4.1σ 0/5 — $1.36 Held
Red List DANHOS13.MX Fibra Danhos — 4.1σ 0/5 — 28.72 MXN Held
Red ListRecovering CF CF Industries Holding, Inc. — 4.1σ 1/5 — $120.85 Held
Red List U96.SI Sembcorp Industries Ltd — 4.1σ 0/5 — 5.92 SGD Held
Red ListRecovering CACC Credit Acceptance Corporation — 4.1σ 1/5 — $540.98 Held
Red ListRecovering 6176.TW Radiant Opto-Electronics Corporation — 4.1σ 0/5 — 91.80 TWD Held
Red List 2723.HK Beijing DeepZero Technology Co., Ltd. — 4.1σ 0/5 — 52.60 HKD Held
Red ListRecovering 3900.HK Greentown China Holdings Limited — 4.1σ 0/5 — 6.00 HKD Held
Red List JAN Janus Living, Inc. — 4.1σ 0/5 — $29.05 Held
Red List CARM.PA Carmila S.A. — 4.1σ 0/5 — 14.46 EUR Held
Red List 1015.KL AMMB Holdings Berhad — 4.1σ 0/5 — 6.35 MYR Held
Red List 3561.T Chikaranomoto Holdings Co., Ltd. — 4.1σ 0/5 — 1,459.00 JPY Held
Red List 688227.SS Bingo Software Co., Ltd. — 4.1σ 0/5 — 66.45 CNY Held
Red List 000905.SZ Xiamen Port Development Co., Ltd. — 4.1σ 0/5 — 8.55 CNY Held
Red ListRecovering SHARDACROP.NS Sharda Cropchem Limited — 4.1σ 0/5 — 724.05 INR Held
Red ListRecovering FDJU.PA FDJ United — 4.1σ 0/5 — 21.42 EUR Held
Red List FHI Federated Hermes, Inc. — 4.1σ 1/5 — $55.93 Held
Red List MFI.TO Maple Leaf Foods Inc. — 4.0σ 0/5 — 25.81 CAD Held
Red List SPCB SuperCom, Ltd. Ordinary Shares (Israel) — 4.0σ 0/5 — $8.88 Held
Red List EICHERMOT.NS Eicher Motors Limited — 4.0σ 0/5 — 7,225.00 INR Held
Red List IPN.PA Ipsen S.A. — 4.0σ 0/5 — 148.50 EUR Held
Red List ANPA Rich Sparkle Holdings Limited — 4.0σ 0/5 — $2.01 Held
Red List 006040.KS Dongwon Industries Co., Ltd. — 4.0σ 0/5 — 36,050.00 KRW Held
Red ListRecovering NVPT.TA Navitas Petroleum, Limited Partnership — 4.0σ 0/5 — 11,900.00 ILS Held
Red ListRecovering BKR Baker Hughes Company Class A — 4.0σ 1/5 — $55.70 Held
Red ListRecovering 2585.T Lifedrink Company, Inc. — 4.0σ 0/5 — 1,313.00 JPY Held
Red ListRecovering FIVN Five9, Inc. — 4.0σ 5/5 — $32.23 TFC
Red List 000080.KS HITEJINRO Co., Ltd. — 4.0σ 0/5 — 15,710.00 KRW Held
Red List NAWI.TA Nawi Group Ltd — 4.0σ 0/5 — 4,722.00 ILS Held
Red List ISHI.TA Israel Shipyards Industries Ltd — 4.0σ 0/5 — 9,594.00 ILS Held
Red List 282330.KS BGF Retail Co., Ltd. — 4.0σ 0/5 — 135,000.00 KRW Held
Red List KRG Kite Realty Group Trust — 4.0σ 2/5 — $24.61 Held
Red List 1918.HK Sunac China Holdings Limited — 4.0σ 0/5 — 0.56 HKD Held
Red List OPT.L Optima Health plc — 4.0σ 0/5 — 246.50 GBP Held
Red List NWBI Northwest Bancshares, Inc. — 4.0σ 2/5 — $14.93 Held
Red List SYBT Stock Yards Bancorp, Inc. — 4.0σ 3/5 — $76.69 Held
Red ListRecovering 002718.SZ Zhejiang Youpon Integrated Ceiling Co.,Ltd. — 4.0σ 0/5 — 81.48 CNY Held
Red List 2733.T Arata Corporation — 4.0σ 0/5 — 2,576.00 JPY Held
Red List BWXT BWX Technologies, Inc. — 4.0σ 1/5 — $137.01 Held
Red List DIMRI.TA Y.H. Dimri Construction & Development Ltd — 4.0σ 0/5 — 36,280.00 ILS Held
Red List VCT.PA Vicat S.A. — 4.0σ 0/5 — 58.70 EUR Held
Red List ISRA.TA Isramco Negev 2 Limited Partnership — 4.0σ 0/5 — 206.60 ILS Held
Red List BPOP Popular, Inc. — 4.0σ 2/5 — $158.89 Held
Red List ESS Essex Property Trust, Inc — 3.9σ 5/5 — $269.43 TFC
Red List DTM DT Midstream, Inc. — 3.9σ 0/5 — $123.67 Held
Red ListRecovering JKHY Jack Henry & Associates, Inc. — 3.9σ 2/5 — $153.19 Held
Red List NESTLEIND.NS Nestlé India Limited — 3.9σ 0/5 — 1,275.80 INR Held
Red List 7780.TW Daiken Biomedical Co., Ltd. — 3.9σ 0/5 — 16.05 TWD Held
Red List CNSY Cerenome, Inc. — 3.9σ 0/5 — $1.70 Held
Red List TFC Truist Financial Corporation — 3.9σ 1/5 — $47.07 Held
Red ListRecovering GFC.PA Gecina — 3.9σ 0/5 — 62.55 EUR Held
Red List ATMP iPath Select MLP ETN — 3.9σ 0/5 — $35.40 Held
Red List APPS Digital Turbine, Inc. — 3.9σ 4/5 — $9.56 Held
Red List CMCX.L CMC Markets Plc — 3.9σ 0/5 — 679.00 GBP Held
Red List MAA Mid-America Apartment Communities, Inc. — 3.9σ 5/5 — $116.63 TFC
Red List OHI Omega Healthcare Investors Inc. — 3.9σ 1/5 — $45.64 Held
Red List 2128.HK China Lesso Group Holdings Limited — 3.9σ 0/5 — 3.07 HKD Held
Red List UNTY Unity Bancorp, Inc. — 3.9σ 2/5 — $56.40 Held
Red List PBFS Pioneer Bancorp, Inc. — 3.9σ 0/5 — $17.58 Held
Red List AEYE AudioEye, Inc. — 3.9σ 0/5 — $6.66 Held
Red List SBFM Sunshine Biopharma Inc. — 3.9σ 5/5 — $0.22 TFC
Red List AUB Atlantic Union Bankshares Corporation — 3.9σ 2/5 — $38.11 Held