The Broken Stocks list · updated 2026-05-28

2,366 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Watch CHT CHUNGHWA TELECOM CO., LTD 3.5σ 3/5 $43.51 time-frame continuity
Watch LZM Lifezone Metals Limited 3.4σ 3/5 $5.30 time-frame continuity
WatchRecovering NWSA News Corporation Class A 3.4σ 3/5 $26.52 time-frame continuity
WatchRecovering OSCR Oscar Health, Inc. 3.4σ 3/5 $22.33 time-frame continuity
Watch PRME Prime Medicine, Inc. 3.4σ 3/5 $3.40 time-frame continuity
WatchRecovering EGAN eGain Corporation 3.4σ 3/5 $7.28 time-frame continuity
Watch NPWR NET Power Inc. 3.4σ 3/5 $2.00 time-frame continuity
WatchRecovering MSDL Morgan Stanley Direct Lending Fund 3.4σ 3/5 $15.28 time-frame continuity
Watch EGHT 8x8 Inc 3.4σ 3/5 $2.09 time-frame continuity
Watch AZN AstraZeneca PLC 3.4σ 3/5 $185.33 time-frame continuity
Watch SIGI Selective Insurance Group, Inc. 3.3σ 3/5 $87.29 time-frame continuity
Watch PAMT PAMT CORP 3.3σ 3/5 $13.95 time-frame continuity
Watch PLCE Children's Place, Inc. (The) 3.3σ 3/5 $4.35 time-frame continuity
Watch MET MetLife, Inc. 3.3σ 3/5 $81.96 time-frame continuity
Watch ATYR aTyr Pharma, Inc. 3.3σ 3/5 $0.49 time-frame continuity
Watch PLTK Playtika Holding Corp. 3.3σ 3/5 $3.59 time-frame continuity
Watch WKC World Kinect Corporation 3.3σ 3/5 $28.46 time-frame continuity
Watch PRU Prudential Financial, Inc. 3.3σ 3/5 $100.61 time-frame continuity
Watch UDR UDR, Inc. 3.3σ 3/5 $37.88 time-frame continuity
Watch AMG Affiliated Managers Group 3.3σ 3/5 $302.96 time-frame continuity
Watch NXRT NexPoint Residential Trust Inc 3.2σ 3/5 $29.62 time-frame continuity
Watch VVV Valvoline Inc. 3.2σ 3/5 $34.18 time-frame continuity
Watch TLSI TriSalus Life Sciences, Inc. 3.2σ 3/5 $3.27 time-frame continuity
Watch CNET ZW Data Action Technologies Inc. 3.2σ 3/5 $0.70 time-frame continuity
WatchRecovering WLY John Wiley & Sons, Inc. Class A 3.2σ 3/5 $41.66 time-frame continuity
Watch ACB Aurora Cannabis Inc. Common Shares 3.1σ 3/5 $3.67 time-frame continuity
WatchRecovering CBSH Commerce Bancshares, Inc. 3.1σ 3/5 $52.01 time-frame continuity
Watch DRMA Dermata Therapeutics, Inc. 3.1σ 3/5 $1.35 time-frame continuity
WatchRecovering BN Brookfield Corporation 3.1σ 3/5 $46.08 time-frame continuity
WatchRecovering ASUR Asure Software, Inc 3.1σ 3/5 $8.81 time-frame continuity
Watch BLNK Blink Charging Co. 3.1σ 3/5 $0.84 time-frame continuity
Watch MCO Moody's Corporation 3.0σ 3/5 $450.45 time-frame continuity
WatchRecovering MIDD Middleby Corporation (The) 3.0σ 3/5 $154.11 time-frame continuity
WatchRecovering FC Franklin Covey Company 3.0σ 3/5 $24.02 time-frame continuity
WatchRecovering DHI D.R. Horton Inc. 3.0σ 3/5 $146.92 time-frame continuity
Watch DKS Dick's Sporting Goods, Inc. 3.0σ 3/5 $226.31 time-frame continuity
Watch AEG Aegon Ltd. 3.0σ 3/5 $8.43 time-frame continuity
Watch JOE St. Joe Company 3.0σ 3/5 $64.22 time-frame continuity
Watch CLM Cornerstone Strategic Investment Fund, Inc. 2.9σ 3/5 $7.62 time-frame continuity
Watch GWW W.W. Grainger, Inc. 2.9σ 3/5 $1,247.41 time-frame continuity
WatchRecovering SKIL Skillsoft Corp. 2.9σ 3/5 $7.43 time-frame continuity
WatchRecovering KPTI Karyopharm Therapeutics Inc. 2.9σ 3/5 $9.11 time-frame continuity
Watch GD General Dynamics Corporation 2.8σ 3/5 $348.96 time-frame continuity
Watch ADV Advantage Solutions Inc. Class A 2.8σ 3/5 $39.09 time-frame continuity
Watch CGC Canopy Growth Corporation Common Shares 2.8σ 3/5 $1.12 time-frame continuity
Watch KLRS Kalaris Therapeutics, Inc. 2.8σ 3/5 $5.18 time-frame continuity
Watch EPR EPR Properties 2.8σ 3/5 $57.84 time-frame continuity
Watch TMQ Trilogy Metals Inc 2.8σ 3/5 $4.46 time-frame continuity
WatchRecovering INMD InMode Ltd. 2.7σ 3/5 $14.05 time-frame continuity
Watch HOMB Home BancShares, Inc. 2.7σ 3/5 $26.88 time-frame continuity
WatchRecovering ALKS Alkermes plc 2.7σ 3/5 $39.94 time-frame continuity
Watch SLN Silence Therapeutics Plc American Depository Share 2.7σ 3/5 $6.86 time-frame continuity
WatchRecovering GOOD Gladstone Commercial Corporation Real Estate Investment Trust 2.7σ 3/5 $12.73 time-frame continuity
Watch FNKO Funko, Inc. Class A 2.6σ 3/5 $5.50 time-frame continuity
Watch KSPI Joint Stock Company Kaspi.kz American Depository Shares 2.6σ 3/5 $92.80 time-frame continuity
WatchRecovering PDM Piedmont Realty Trust, Inc. 2.6σ 3/5 $8.48 time-frame continuity
WatchRecovering SAIC Science Applications International Corporation 2.6σ 3/5 $103.70 time-frame continuity
Watch MYPS PLAYSTUDIOS, Inc. Class A 2.6σ 3/5 $0.49 time-frame continuity
WatchRecovering SYY Sysco Corporation 2.6σ 3/5 $75.92 time-frame continuity
WatchRecovering RYN Rayonier Inc. 2.6σ 3/5 $21.11 time-frame continuity
Watch URGN UroGen Pharma Ltd. 2.6σ 3/5 $28.69 time-frame continuity
Watch ZVIA Zevia PBC 2.6σ 3/5 $1.59 time-frame continuity
WatchRecovering WMK Weis Markets, Inc. 2.5σ 3/5 $74.29 time-frame continuity
Watch EDIT Editas Medicine, Inc. 2.5σ 3/5 $3.43 time-frame continuity
Watch MSCI MSCI, Inc. 2.5σ 3/5 $626.52 time-frame continuity
Watch NVX NOVONIX Limited American Depository Shares 2.5σ 3/5 $0.72 time-frame continuity
WatchRecovering AMBA Ambarella, Inc. 2.5σ 3/5 $91.84 time-frame continuity
Watch KRYS Krystal Biotech, Inc. 2.5σ 3/5 $310.30 time-frame continuity
WatchRecovering AXTA Axalta Coating Systems Ltd. 2.5σ 3/5 $30.19 time-frame continuity
Watch ACP abrdn Income Credit Strategies Fund 2.5σ 3/5 $5.39 time-frame continuity
WatchRecovering GHRS GH Research PLC 2.5σ 3/5 $22.38 time-frame continuity
Watch RPAY Repay Holdings Corporation Class A 2.5σ 3/5 $3.78 time-frame continuity
Watch LASE Laser Photonics Corporation 2.4σ 3/5 $0.93 time-frame continuity
Watch RANI Rani Therapeutics Holdings, Inc. Class A 2.4σ 3/5 $0.95 time-frame continuity
WatchRecovering CR Crane Company 2.4σ 3/5 $181.46 time-frame continuity
Watch UPLD Upland Software, Inc. 2.4σ 3/5 $0.89 time-frame continuity
WatchRecovering MEI Methode Electronics 2.4σ 3/5 $11.79 time-frame continuity
WatchRecovering HIW Highwoods Properties Inc. 2.3σ 3/5 $26.07 time-frame continuity
Watch NOTV Inotiv, Inc. 2.3σ 3/5 $0.28 time-frame continuity
Watch SLQT SelectQuote, Inc. 2.3σ 3/5 $1.06 time-frame continuity
Watch BBUC Brookfield Business Corporation Class A Subordinate Voting Shares 2.3σ 3/5 $33.37 time-frame continuity
WatchRecovering MC MOELIS & COMPANY 2.3σ 3/5 $66.85 time-frame continuity
Watch CDNS Cadence Design Systems, Inc. 2.3σ 3/5 $373.85 time-frame continuity
Watch IIM INVESCO VALUE MUNICIPAL INCOME TRUST 2.2σ 3/5 $12.38 time-frame continuity
Watch INTC Intel Corporation 2.2σ 3/5 $120.89 time-frame continuity
Watch AIFU AIFU Inc. Class A Ordinary Share 2.2σ 3/5 $2.09 time-frame continuity
Watch AMH AMERICAN HOMES 4 RENT 2.2σ 3/5 $31.99 time-frame continuity
Watch AIOT PowerFleet, Inc. 2.2σ 3/5 $3.61 time-frame continuity
Watch SIGA SIGA Technologies Inc. 2.2σ 3/5 $4.76 time-frame continuity
Watch CNDT Conduent Incorporated 2.2σ 3/5 $1.79 time-frame continuity
Watch PSO Pearson plc 2.2σ 3/5 $15.01 time-frame continuity
WatchRecovering KDP Keurig Dr Pepper Inc. 2.2σ 3/5 $30.04 time-frame continuity
Watch CHD Church & Dwight Co., Inc. 2.2σ 3/5 $97.63 time-frame continuity
WatchRecovering IMNM Immunome, Inc. 2.2σ 3/5 $22.54 time-frame continuity
Watch LCID Lucid Group, Inc. 2.2σ 3/5 $6.46 time-frame continuity
Watch EXR Extra Space Storage, Inc. 2.2σ 3/5 $145.81 time-frame continuity
Watch DRI Darden Restaurants, Inc. 2.2σ 3/5 $204.47 time-frame continuity
WatchRecovering NEU NewMarket Corporation 2.2σ 3/5 $787.12 time-frame continuity
Watch RQI COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES 2.1σ 3/5 $13.38 time-frame continuity
Watch GOOGL Alphabet Inc. Class A 2.1σ 3/5 $390.13 time-frame continuity
WatchRecovering URBN Urban Outfitters, Inc. 2.1σ 3/5 $74.85 time-frame continuity
Watch QRHC Quest Resource Holding Corporation 2.1σ 3/5 $1.19 time-frame continuity
WatchRecovering BLFS BioLife Solutions, Inc. 2.1σ 3/5 $25.25 time-frame continuity
Watch SID Companhia Siderurgica Nacional S.A. (CSN) 2.1σ 3/5 $1.36 time-frame continuity
Watch NBIX Neurocrine Biosciences, Inc. 2.1σ 3/5 $156.39 time-frame continuity
Watch ALDX Aldeyra Therapeutics, Inc. 2.1σ 3/5 $1.75 time-frame continuity
Watch CRBU Caribou Biosciences, Inc. 2.1σ 3/5 $2.31 time-frame continuity
WatchRecovering MHO M/I Homes, Inc. 2.1σ 3/5 $132.52 time-frame continuity
WatchRecovering KWR Quaker Houghton 2.1σ 3/5 $146.94 time-frame continuity
Watch HAIN Hain Celestial Group, Inc. (The) 2.1σ 3/5 $0.75 time-frame continuity
Watch RMBS Rambus Inc. 2.0σ 3/5 $148.02 time-frame continuity
Watch ATER Aterian, Inc. 2.0σ 3/5 $1.15 time-frame continuity
Watch DRTS Alpha Tau Medical Ltd. 2.0σ 3/5 $10.13 time-frame continuity
WatchRecovering EVR Evercore Inc. 2.0σ 3/5 $346.92 time-frame continuity
WatchRecovering ESTA Establishment Labs Holdings Inc. Common Shares 2.0σ 3/5 $72.98 time-frame continuity
Watch GTBP GT Biopharma, Inc. 2.0σ 3/5 $0.45 time-frame continuity
WatchRecovering BOOT Boot Barn Holdings, Inc. 2.0σ 3/5 $170.77 time-frame continuity
WatchRecovering LINE Lineage, Inc. 2.0σ 3/5 $43.92 time-frame continuity
Watch BTAI BioXcel Therapeutics, Inc. 2.0σ 3/5 $1.26 time-frame continuity
WatchRecovering CRWD CrowdStrike Holdings, Inc. Class A 2.0σ 3/5 $671.00 time-frame continuity
WatchRecovering EXP Eagle Materials, Inc. 1.9σ 3/5 $218.96 time-frame continuity
Watch CENN Cenntro Inc. 1.9σ 3/5 $4.57 time-frame continuity
Watch AKO.B Embotelladora Andina S.A. Series B 1.9σ 3/5 $29.37 time-frame continuity
WatchRecovering BEAM Beam Therapeutics Inc. 1.9σ 3/5 $32.80 time-frame continuity
Watch NUVL Nuvalent, Inc. Class A 1.9σ 3/5 $109.27 time-frame continuity
Watch LTRN Lantern Pharma Inc. 1.9σ 3/5 $3.50 time-frame continuity
WatchRecovering UMC United Microelectronic Corp. 1.9σ 3/5 $22.68 time-frame continuity
WatchRecovering RVTY Revvity, Inc. 1.9σ 3/5 $101.22 time-frame continuity
WatchRecovering NEWT NewtekOne, Inc. 1.9σ 3/5 $13.89 time-frame continuity
Watch AREC American Resources Corporation Class A 1.8σ 3/5 $2.41 time-frame continuity
Watch SMWB Similarweb Ltd. 1.8σ 3/5 $4.19 time-frame continuity
Watch EXEL Exelixis, Inc. 1.8σ 3/5 $51.45 time-frame continuity
WatchRecovering GIII G-III Apparel Group, LTD. 1.8σ 3/5 $32.93 time-frame continuity
WatchRecovering PFGC Performance Food Group Company 1.8σ 3/5 $97.21 time-frame continuity
Watch TWLO Twilio Inc. 1.8σ 3/5 $184.60 time-frame continuity
WatchRecovering XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares 1.8σ 3/5 $16.44 time-frame continuity
Watch BTBT Bit Digital, Inc. 1.8σ 3/5 $2.03 time-frame continuity
WatchRecovering CEVA CEVA, Inc. 1.8σ 3/5 $41.76 time-frame continuity
Watch BLND Blend Labs, Inc. 1.8σ 3/5 $1.72 time-frame continuity
Watch RXT Rackspace Technology, Inc. 1.7σ 3/5 $4.85 time-frame continuity
Watch BRT BRT Apartments Corp 1.7σ 3/5 $14.59 time-frame continuity
WatchRecovering UFPT UFP Technologies, Inc. 1.7σ 3/5 $227.99 time-frame continuity
Watch SLDP Solid Power, Inc. Class A 1.7σ 3/5 $3.39 time-frame continuity
Watch CII BlackRock Enhanced Large Cap Core Fund, Inc. 1.7σ 3/5 $25.66 time-frame continuity
Watch SNTI Senti Biosciences Holdings, Inc. 1.7σ 3/5 $1.00 time-frame continuity
Watch JBLU JetBlue Airways Corporation 1.7σ 3/5 $5.38 time-frame continuity
Watch EVEX Eve Holding, Inc. 1.7σ 3/5 $3.48 time-frame continuity
WatchRecovering DB Deutsche Bank Aktiengesellschaft 1.7σ 3/5 $33.11 time-frame continuity
WatchRecovering ZETA Zeta Global Holdings Corp. 1.6σ 3/5 $20.18 time-frame continuity
WatchRecovering VC Visteon Corporation 1.6σ 3/5 $119.12 time-frame continuity
Watch SFIX Stitch Fix, Inc. Class A 1.6σ 3/5 $3.69 time-frame continuity
Watch MGTX MeiraGTx Holdings plc 1.6σ 3/5 $10.00 time-frame continuity
WatchRecovering PACS PACS Group, Inc. 1.6σ 3/5 $38.00 time-frame continuity
WatchRecovering LAZ Lazard, Inc. 1.6σ 3/5 $48.93 time-frame continuity
Watch GH Guardant Health, Inc. 1.6σ 3/5 $133.22 time-frame continuity
Watch AKR Acadia Realty Trust 1.6σ 3/5 $22.44 time-frame continuity
Watch MVBF MVB Financial Corp. 1.6σ 3/5 $26.71 time-frame continuity
WatchRecovering TNC TENNANT COMPANY 1.6σ 3/5 $87.49 time-frame continuity
WatchRecovering CUZ Cousins Properties Inc. 1.6σ 3/5 $26.81 time-frame continuity
Watch SPG Simon Property Group, Inc. 1.6σ 3/5 $206.77 time-frame continuity
Watch CAH Cardinal Health, Inc. 1.6σ 3/5 $199.85 time-frame continuity
Watch MXCT MaxCyte, Inc. 1.6σ 3/5 $1.17 time-frame continuity
Watch MDLZ Mondelez International, Inc. Class A 1.6σ 3/5 $62.39 time-frame continuity
WatchRecovering UAL United Airlines Holdings, Inc. 1.6σ 3/5 $115.06 time-frame continuity
Watch RDY Dr. Reddy's Laboratories Limited American Depositary Shares 1.6σ 3/5 $13.52 time-frame continuity
Watch STXS Stereotaxis, Inc. 1.6σ 3/5 $2.08 time-frame continuity
Watch ABCL AbCellera Biologics Inc. Common Shares 1.5σ 3/5 $5.73 time-frame continuity
WatchRecovering SEPN Septerna, Inc. 1.5σ 3/5 $31.05 time-frame continuity
Watch KFY Korn Ferry 1.5σ 3/5 $69.96 time-frame continuity
WatchRecovering HEI HEICO Corporation 1.4σ 3/5 $345.07 time-frame continuity
WatchRecovering WEST Westrock Coffee Company 1.4σ 3/5 $8.01 time-frame continuity
Watch CYTK Cytokinetics, Incorporated 1.4σ 3/5 $76.81 time-frame continuity
WatchRecovering ETSY Etsy, Inc. 1.4σ 3/5 $66.78 time-frame continuity
WatchRecovering HEI.A HEICO CORP CL A 1.4σ 3/5 $257.36 time-frame continuity
Watch SVC Service Properties Trust 1.4σ 3/5 $1.80 time-frame continuity
Watch ZBAI 1.4σ 3/5 $8.95 time-frame continuity
WatchRecovering IBM International Business Machines Corporation 1.4σ 3/5 $264.22 time-frame continuity
Watch USAR USA Rare Earth, Inc. Class A 1.4σ 3/5 $28.19 time-frame continuity
WatchRecovering KYIV Kyivstar Group Ltd. Common Shares 1.4σ 3/5 $14.35 time-frame continuity
WatchRecovering WAT Waters Corp 1.4σ 3/5 $366.67 time-frame continuity
WatchRecovering IART Integra LifeSciences Holdings Corporation 1.4σ 3/5 $16.46 time-frame continuity
Watch BRCC BRC Inc. 1.3σ 3/5 $1.71 time-frame continuity
Watch TBLA Taboola.com Ltd. 1.3σ 3/5 $5.00 time-frame continuity
WatchRecovering LAD Lithia Motors, Inc. 1.3σ 3/5 $295.62 time-frame continuity
WatchRecovering INVH Invitation Homes Inc. 1.3σ 3/5 $29.38 time-frame continuity
Watch TONX TON Strategy Company 1.3σ 3/5 $3.76 time-frame continuity
WatchRecovering FTNT Fortinet, Inc. 1.3σ 3/5 $129.70 time-frame continuity
Watch ARQ Arq, Inc. 1.2σ 3/5 $2.75 time-frame continuity
WatchRecovering AMCX AMC Global Media Inc. Class A 1.2σ 3/5 $9.83 time-frame continuity
WatchRecovering RDVT Red Violet, Inc. 1.2σ 3/5 $54.79 time-frame continuity
Watch JHX James Hardie Industries plc 1.2σ 3/5 $22.97 time-frame continuity
WatchRecovering TVTX Travere Therapeutics, Inc. 1.2σ 3/5 $47.76 time-frame continuity
WatchRecovering HUM Humana Inc. 1.1σ 3/5 $308.70 time-frame continuity
Watch IPWR Ideal Power Inc. 1.1σ 3/5 $8.02 time-frame continuity
Watch AES AES Corporation 1.1σ 3/5 $14.69 time-frame continuity
Watch CCL Carnival Corporation Ltd. 1.1σ 3/5 $27.94 time-frame continuity
Watch API Agora, Inc. American Depositary Shares 1.1σ 3/5 $4.25 time-frame continuity
Watch SIBN SI-BONE, Inc. 1.1σ 3/5 $14.41 time-frame continuity
Watch AFCG Advanced Flower Capital Inc. 1.0σ 3/5 $3.75 time-frame continuity
Watch TXRH Texas Roadhouse, Inc. 1.0σ 3/5 $180.35 time-frame continuity