The Broken Stocks list · updated 2026-05-14

2,524 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Watch RES RPC, Inc. 4.0σ 0/5 $7.08 decline sigma
Watch SENEA Seneca Foods Corp. Class A 4.0σ 0/5 $136.94 decline sigma
Watch PRA ProAssurance Corporation 4.0σ 0/5 $24.60 decline sigma
Watch AMGN Amgen Inc. 4.0σ 1/5 $336.23 decline sigma
Watch SYY Sysco Corporation 4.0σ 3/5 $73.05 time-frame continuity
Watch CLGN CollPlant Biotechnologies Ltd 4.0σ 3/5 $0.42 time-frame continuity
Watch Recovering OBDC Blue Owl Capital Corporation 4.0σ 3/5 $11.26 time-frame continuity
Watch MBX MBX Biosciences, Inc. 3.9σ 3/5 $35.36 time-frame continuity
Watch Recovering BXSL Blackstone Secured Lending Fund 3.9σ 3/5 $24.11 time-frame continuity
Watch BCSF Bain Capital Specialty Finance, Inc. 3.9σ 3/5 $13.42 time-frame continuity
Watch PAYO Payoneer Global Inc. 3.9σ 3/5 $4.87 time-frame continuity
Watch SYBT Stock Yards Bancorp, Inc. 3.9σ 3/5 $70.04 time-frame continuity
Watch LASE Laser Photonics Corporation 3.9σ 3/5 $0.92 time-frame continuity
Watch BDTX Black Diamond Therapeutics, Inc. 3.9σ 3/5 $2.86 time-frame continuity
Watch ZJK ZJK Industrial Co., Ltd. Class A 3.9σ 3/5 $2.88 time-frame continuity
Watch ALDX Aldeyra Therapeutics, Inc. 3.9σ 3/5 $1.66 time-frame continuity
Watch KSPI Joint Stock Company Kaspi.kz American Depository Shares 3.9σ 3/5 $88.58 time-frame continuity
Watch JHX James Hardie Industries plc 3.9σ 3/5 $19.68 time-frame continuity
Watch FNKO Funko, Inc. Class A 3.9σ 3/5 $5.11 time-frame continuity
Watch MVIS MicroVision, Inc. 3.8σ 3/5 $0.60 time-frame continuity
Watch GOOD Gladstone Commercial Corporation Real Estate Investment Trust 3.8σ 3/5 $12.45 time-frame continuity
Watch MVST Microvast Holdings, Inc. 3.8σ 3/5 $1.48 time-frame continuity
Watch MVBF MVB Financial Corp. 3.8σ 3/5 $25.48 time-frame continuity
Watch VSEC VSE Corporation 3.8σ 3/5 $179.10 time-frame continuity
Watch SWVL Swvl Holdings Corp Class A Common Shares 3.7σ 3/5 $1.65 time-frame continuity
Watch MSDL Morgan Stanley Direct Lending Fund 3.7σ 3/5 $15.21 time-frame continuity
Watch ATYR aTyr Pharma, Inc. 3.7σ 3/5 $0.56 time-frame continuity
Watch MMI MARCUS & MILLICHAP 3.6σ 3/5 $28.93 time-frame continuity
Watch BYND Beyond Meat, Inc. 3.6σ 3/5 $0.80 time-frame continuity
Watch RJF Raymond James Financial, Inc. 3.6σ 3/5 $155.57 time-frame continuity
Watch OCS Oculis Holding AG Ordinary shares 3.6σ 3/5 $30.22 time-frame continuity
Watch MGTX MeiraGTx Holdings plc 3.6σ 3/5 $9.95 time-frame continuity
Watch EPAC Enerpac Tool Group Corp. 3.6σ 3/5 $34.66 time-frame continuity
Watch MIDD Middleby Corporation (The) 3.6σ 3/5 $147.04 time-frame continuity
Watch Recovering ESTA Establishment Labs Holdings Inc. Common Shares 3.6σ 3/5 $69.80 time-frame continuity
Watch BAR GraniteShares Gold Shares 3.5σ 3/5 $45.81 time-frame continuity
Watch Recovering SEPN Septerna, Inc. 3.5σ 3/5 $28.32 time-frame continuity
Watch INMD InMode Ltd. 3.5σ 3/5 $14.05 time-frame continuity
Watch DRI Darden Restaurants, Inc. 3.5σ 3/5 $194.61 time-frame continuity
Watch CPK Chesapeake Utilities 3.5σ 3/5 $127.57 time-frame continuity
Watch CBSH Commerce Bancshares, Inc. 3.5σ 3/5 $51.04 time-frame continuity
Watch STAG STAG INDUSTRIAL, INC. 3.5σ 3/5 $38.04 time-frame continuity
Watch MAS Masco Corporation 3.4σ 3/5 $68.26 time-frame continuity
Watch UAL United Airlines Holdings, Inc. 3.4σ 3/5 $96.02 time-frame continuity
Watch MET MetLife, Inc. 3.4σ 3/5 $79.18 time-frame continuity
Watch CHD Church & Dwight Co., Inc. 3.4σ 3/5 $94.65 time-frame continuity
Watch CD Chaince Digital Holdings Inc. 3.4σ 3/5 $7.57 time-frame continuity
Watch INCY Incyte Corp. 3.4σ 3/5 $97.63 time-frame continuity
Watch UPLD Upland Software, Inc. 3.4σ 3/5 $0.79 time-frame continuity
Watch ACET Adicet Bio, Inc. 3.4σ 3/5 $8.41 time-frame continuity
Watch API Agora, Inc. American Depositary Shares 3.4σ 3/5 $3.85 time-frame continuity
Watch AIG American International Group, Inc. 3.4σ 3/5 $75.71 time-frame continuity
Watch Recovering GHRS GH Research PLC 3.4σ 3/5 $22.21 time-frame continuity
Watch BLCO Bausch + Lomb Corporation 3.3σ 3/5 $16.27 time-frame continuity
Watch BZAI Blaize Holdings, Inc. 3.3σ 3/5 $1.77 time-frame continuity
Watch AMH AMERICAN HOMES 4 RENT 3.3σ 3/5 $31.36 time-frame continuity
Watch AMCX AMC Global Media Inc. Class A 3.3σ 3/5 $8.31 time-frame continuity
Watch CZR Caesars Entertainment, Inc. 3.3σ 3/5 $27.16 time-frame continuity
Watch IONS Ionis Pharmaceuticals, Inc. 3.3σ 3/5 $75.68 time-frame continuity
Watch ARQT Arcutis Biotherapeutics, Inc. 3.3σ 3/5 $21.57 time-frame continuity
Watch DKS Dick's Sporting Goods, Inc. 3.2σ 3/5 $221.46 time-frame continuity
Watch Recovering KYIV Kyivstar Group Ltd. Common Shares 3.2σ 3/5 $13.71 time-frame continuity
Watch BBUC Brookfield Business Corporation Class A Subordinate Voting Shares 3.2σ 3/5 $32.72 time-frame continuity
Watch CENN Cenntro Inc. 3.2σ 3/5 $4.14 time-frame continuity
Watch NDAQ Nasdaq, Inc. 3.2σ 3/5 $90.93 time-frame continuity
Watch INDV Indivior Pharmaceuticals, Inc. 3.1σ 3/5 $37.83 time-frame continuity
Watch SPG Simon Property Group, Inc. 3.1σ 3/5 $202.80 time-frame continuity
Watch ARQ Arq, Inc. 3.1σ 3/5 $2.63 time-frame continuity
Watch Recovering HALO Halozyme Therapeutics, Inc. 3.1σ 3/5 $69.21 time-frame continuity
Watch IVR Invesco Mortgage Capital Inc. 3.1σ 3/5 $8.08 time-frame continuity
Watch GNW Genworth Financial, Inc. 3.1σ 3/5 $9.18 time-frame continuity
Watch AREC American Resources Corporation Class A 3.0σ 3/5 $2.31 time-frame continuity
Watch Recovering WKC World Kinect Corporation 3.0σ 3/5 $28.04 time-frame continuity
Watch BEAM Beam Therapeutics Inc. 3.0σ 3/5 $29.53 time-frame continuity
Watch SNTI Senti Biosciences Holdings, Inc. 3.0σ 3/5 $1.04 time-frame continuity
Watch AMP Ameriprise Financial, Inc. 3.0σ 3/5 $472.04 time-frame continuity
Watch Recovering LPX Louisiana-Pacific Corp. 3.0σ 3/5 $73.60 time-frame continuity
Watch SID Companhia Siderurgica Nacional S.A. (CSN) 2.9σ 3/5 $1.35 time-frame continuity
Watch Recovering BN Brookfield Corporation 2.9σ 3/5 $47.53 time-frame continuity
Watch RPAY Repay Holdings Corporation Class A 2.9σ 3/5 $3.37 time-frame continuity
Watch BTAI BioXcel Therapeutics, Inc. 2.9σ 3/5 $1.21 time-frame continuity
Watch FWONA Liberty Media Corporation Series A Liberty Formula One 2.9σ 3/5 $83.27 time-frame continuity
Watch LTBR Lightbridge Corporation 2.8σ 3/5 $12.83 time-frame continuity
Watch HRZN Horizon Technology Finance Corporation 2.8σ 3/5 $4.34 time-frame continuity
Watch HAIN Hain Celestial Group, Inc. (The) 2.8σ 3/5 $0.80 time-frame continuity
Watch FWONK Liberty Media Corporation Series C Liberty Formula One 2.8σ 3/5 $91.17 time-frame continuity
Watch RQI COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES 2.8σ 3/5 $13.21 time-frame continuity
Watch Recovering MEI Methode Electronics 2.8σ 3/5 $11.02 time-frame continuity
Watch Recovering RMBS Rambus Inc. 2.8σ 3/5 $130.46 time-frame continuity
Watch ENVB Enveric Biosciences, Inc. 2.8σ 3/5 $2.29 time-frame continuity
Watch EGHT 8x8 Inc 2.7σ 3/5 $2.24 time-frame continuity
Watch RSSS Research Solutions, Inc 2.7σ 3/5 $2.71 time-frame continuity
Watch AMG Affiliated Managers Group 2.7σ 3/5 $302.10 time-frame continuity
Watch NUVL Nuvalent, Inc. Class A 2.7σ 3/5 $104.41 time-frame continuity
Watch GLP Global Partners LP 2.7σ 3/5 $49.49 time-frame continuity
Watch ATER Aterian, Inc. 2.7σ 3/5 $1.15 time-frame continuity
Watch CYH Community Health Systems, Inc. 2.7σ 3/5 $2.90 time-frame continuity
Watch Recovering CODI Compass Diversified 2.7σ 3/5 $12.06 time-frame continuity
Watch EXR Extra Space Storage, Inc. 2.7σ 3/5 $142.19 time-frame continuity
Watch RMAX RE/MAX HOLDINGS, INC. 2.6σ 3/5 $9.01 time-frame continuity
Watch INBX Inhibrx Biosciences, Inc. 2.6σ 3/5 $116.16 time-frame continuity
Watch LTRN Lantern Pharma Inc. 2.6σ 3/5 $3.13 time-frame continuity
Watch GNLN Greenlane Holdings, Inc. Class A 2.6σ 3/5 $4.16 time-frame continuity
Watch USAR USA Rare Earth, Inc. Class A 2.6σ 3/5 $24.83 time-frame continuity
Watch Recovering PPTA Perpetua Resources Corp. Common Shares 2.6σ 3/5 $31.10 time-frame continuity
Watch BRCC BRC Inc. 2.6σ 3/5 $1.54 time-frame continuity
Watch JBIO Jade Biosciences, Inc. 2.5σ 3/5 $24.13 time-frame continuity
Watch ACP abrdn Income Credit Strategies Fund 2.5σ 3/5 $5.38 time-frame continuity
Watch PTCT PTC Therapeutics, Inc. 2.5σ 3/5 $72.72 time-frame continuity
Watch KLC KinderCare Learning Companies, Inc. 2.5σ 3/5 $4.37 time-frame continuity
Watch BRT BRT Apartments Corp 2.5σ 3/5 $14.63 time-frame continuity
Watch ROCK Gibraltar Industries, Inc. 2.5σ 3/5 $37.93 time-frame continuity
Watch TMQ Trilogy Metals Inc 2.5σ 3/5 $4.44 time-frame continuity
Watch PLTK Playtika Holding Corp. 2.4σ 3/5 $3.69 time-frame continuity
Watch CHT CHUNGHWA TELECOM CO., LTD 2.4σ 3/5 $43.50 time-frame continuity
Watch UPXI Upexi, Inc. 2.4σ 3/5 $1.52 time-frame continuity
Watch MIRM Mirum Pharmaceuticals, Inc. 2.4σ 3/5 $111.39 time-frame continuity
Watch THCH TH International Limited Ordinary shares 2.4σ 3/5 $2.05 time-frame continuity
Watch HSDT Solana Company Class A Common Stock (DE) 2.3σ 3/5 $2.39 time-frame continuity
Watch NXP NUVEEN SELECT TAX-FREE INC 2.3σ 3/5 $14.30 time-frame continuity
Watch RDY Dr. Reddy's Laboratories Limited American Depositary Shares 2.3σ 3/5 $13.49 time-frame continuity
Watch Recovering IOSP Innospec Inc. 2.3σ 3/5 $80.00 time-frame continuity
Watch BLNK Blink Charging Co. 2.3σ 3/5 $0.87 time-frame continuity
Watch LZM Lifezone Metals Limited 2.3σ 3/5 $5.06 time-frame continuity
Watch UFPT UFP Technologies, Inc. 2.3σ 3/5 $220.94 time-frame continuity
Watch HIVE HIVE Digital Technologies Ltd. Common Shares 2.3σ 3/5 $2.97 time-frame continuity
Watch NXRT NexPoint Residential Trust Inc 2.3σ 3/5 $28.70 time-frame continuity
Watch BTBT Bit Digital, Inc. 2.3σ 3/5 $2.13 time-frame continuity
Watch INVH Invitation Homes Inc. 2.2σ 3/5 $28.48 time-frame continuity
Watch NPWR NET Power Inc. 2.2σ 3/5 $2.22 time-frame continuity
Watch XLV State Street Health Care Select Sector SPDR ETF 2.2σ 3/5 $146.63 time-frame continuity
Watch RGP Resources Connection, Inc. 2.2σ 3/5 $4.36 time-frame continuity
Watch IPWR Ideal Power Inc. 2.2σ 3/5 $7.38 time-frame continuity
Watch URGN UroGen Pharma Ltd. 2.2σ 3/5 $29.68 time-frame continuity
Watch Recovering RVTY Revvity, Inc. 2.2σ 3/5 $96.38 time-frame continuity
Watch NOTV Inotiv, Inc. 2.1σ 3/5 $0.31 time-frame continuity
Watch VRTS Virtus Investment Partners, Inc. 2.1σ 3/5 $142.21 time-frame continuity
Watch VOYA VOYA FINANCIAL, INC. 2.1σ 3/5 $81.78 time-frame continuity
Watch ZBAI ATIF Holdings Limited 2.1σ 3/5 $9.28 time-frame continuity
Watch NSC Norfolk Southern Corp. 2.1σ 3/5 $317.64 time-frame continuity
Watch CII BlackRock Enhanced Large Cap Core Fund, Inc. 2.1σ 3/5 $25.14 time-frame continuity
Watch MXCT MaxCyte, Inc. 2.1σ 3/5 $1.09 time-frame continuity
Watch SVC Service Properties Trust 2.0σ 3/5 $1.69 time-frame continuity
Watch MNTK Montauk Renewables, Inc. 2.0σ 3/5 $1.62 time-frame continuity
Watch LANV Lanvin Group Holdings Limited 2.0σ 3/5 $1.69 time-frame continuity
Watch Recovering LI Li Auto Inc. American Depositary Shares 2.0σ 3/5 $19.27 time-frame continuity
Watch CARR Carrier Global Corporation 2.0σ 3/5 $66.73 time-frame continuity
Watch INTC Intel Corporation 2.0σ 3/5 $115.93 time-frame continuity
Watch GTBP GT Biopharma, Inc. 2.0σ 3/5 $0.44 time-frame continuity
Watch Recovering OSCR Oscar Health, Inc. 2.0σ 3/5 $23.15 time-frame continuity
Watch GD General Dynamics Corporation 2.0σ 3/5 $340.62 time-frame continuity
Watch Recovering AES AES Corporation 1.9σ 3/5 $14.46 time-frame continuity
Watch EVEX Eve Holding, Inc. 1.9σ 3/5 $3.18 time-frame continuity
Watch DRIO DarioHealth Corp. 1.9σ 3/5 $8.38 time-frame continuity
Watch Recovering CDNS Cadence Design Systems, Inc. 1.9σ 3/5 $352.84 time-frame continuity
Watch SNOW Snowflake Inc. 1.9σ 3/5 $150.76 time-frame continuity
Watch PAMT PAMT CORP 1.9σ 3/5 $11.10 time-frame continuity
Watch Recovering CRWD CrowdStrike Holdings, Inc. Class A 1.9σ 3/5 $579.95 time-frame continuity
Watch SONM DNA X, Inc. 1.8σ 3/5 $5.08 time-frame continuity
Watch Recovering TTWO Take-Two Interactive Software, Inc. 1.8σ 3/5 $242.41 time-frame continuity
Watch RANI Rani Therapeutics Holdings, Inc. Class A 1.8σ 3/5 $1.11 time-frame continuity
Watch Recovering CPA Copa Holdings, S.A. 1.8σ 3/5 $135.51 time-frame continuity
Watch EPR EPR Properties 1.8σ 3/5 $57.89 time-frame continuity
Watch BMI Badger Meter, Inc. 1.7σ 3/5 $117.54 time-frame continuity
Watch SLQT SelectQuote, Inc. 1.7σ 3/5 $1.19 time-frame continuity
Watch DRTS Alpha Tau Medical Ltd. 1.7σ 3/5 $10.41 time-frame continuity
Watch AIFU AIFU Inc. Class A Ordinary Share 1.7σ 3/5 $1.79 time-frame continuity
Watch WAT Waters Corp 1.7σ 3/5 $333.21 time-frame continuity
Watch GH Guardant Health, Inc. 1.7σ 3/5 $98.66 time-frame continuity
Watch VRTX Vertex Pharmaceuticals Incorporated 1.7σ 3/5 $450.41 time-frame continuity
Watch CUZ Cousins Properties Inc. 1.7σ 3/5 $26.36 time-frame continuity
Watch UNM Unum Group 1.7σ 3/5 $80.90 time-frame continuity
Watch IBKR Interactive Brokers Group, Inc. Class A 1.7σ 3/5 $88.28 time-frame continuity
Watch CNET ZW Data Action Technologies Inc. 1.6σ 3/5 $0.76 time-frame continuity
Watch Recovering UMC United Microelectronic Corp. 1.6σ 3/5 $17.13 time-frame continuity
Watch Recovering HIW Highwoods Properties Inc. 1.6σ 3/5 $26.21 time-frame continuity
Watch GWW W.W. Grainger, Inc. 1.6σ 3/5 $1,284.19 time-frame continuity
Watch MDLZ Mondelez International, Inc. Class A 1.6σ 3/5 $60.97 time-frame continuity
Watch BOOM DMC Global Inc. 1.6σ 3/5 $7.37 time-frame continuity
Watch TONX TON Strategy Company 1.6σ 3/5 $3.58 time-frame continuity
Watch Recovering HEI HEICO Corporation 1.5σ 3/5 $297.15 time-frame continuity
Watch Recovering AMBA Ambarella, Inc. 1.5σ 3/5 $81.04 time-frame continuity
Watch EXFY Expensify, Inc. Class A 1.5σ 3/5 $1.14 time-frame continuity
Watch SNDA Sonida Senior Living, Inc. 1.5σ 3/5 $38.58 time-frame continuity
Watch LINE Lineage, Inc. 1.5σ 3/5 $39.40 time-frame continuity
Watch RXT Rackspace Technology, Inc. 1.5σ 3/5 $7.29 time-frame continuity
Watch BZH Beazer Homes USA, Inc. New 1.4σ 3/5 $22.99 time-frame continuity
Watch AFL Aflac Inc. 1.4σ 3/5 $116.39 time-frame continuity
Watch TXRH Texas Roadhouse, Inc. 1.4σ 3/5 $177.06 time-frame continuity
Watch TWLO Twilio Inc. 1.3σ 3/5 $198.04 time-frame continuity
Watch Recovering ALKS Alkermes plc 1.3σ 3/5 $38.36 time-frame continuity
Watch UDR UDR, Inc. 1.2σ 3/5 $37.34 time-frame continuity
Watch MNST Monster Beverage Corporation 1.2σ 3/5 $85.82 time-frame continuity
Watch KDP Keurig Dr Pepper Inc. 1.2σ 3/5 $29.10 time-frame continuity
Watch CLM Cornerstone Strategic Investment Fund, Inc. 1.2σ 3/5 $7.82 time-frame continuity
Watch NBIX Neurocrine Biosciences, Inc. 1.2σ 3/5 $159.05 time-frame continuity
Watch AEG Aegon Ltd. 1.2σ 3/5 $8.37 time-frame continuity
Watch CYTK Cytokinetics, Incorporated 1.2σ 3/5 $78.64 time-frame continuity
Watch Recovering PACS PACS Group, Inc. 1.2σ 3/5 $39.65 time-frame continuity
Watch HQH abrdn Healthcare Investors 1.1σ 3/5 $20.23 time-frame continuity