The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch CSBR Champions Oncology, Inc. 4.9σ 0/5 $5.30 Sigma
Watch COOT Australian Oilseeds Holdings Limited 4.9σ 0/5 $0.45 Sigma
Watch FUNC First United Corporation 4.9σ 0/5 $44.31 Sigma
Watch 4931.T Shinnihonseiyaku Co., Ltd. 4.9σ 0/5 2,041.00 JPY Sigma
Watch ELAL.TA El Al Israel Airlines Ltd. 4.9σ 0/5 1,635.00 ILS Sigma
Watch USB U.S. Bancorp 4.9σ 2/5 $60.06 Sigma
Watch KRO Kronos Worldwide, Inc. 4.9σ 1/5 $8.01 Sigma
Watch TYG Tortoise Energy Infrastructure Corp. 4.9σ 0/5 $42.71 Sigma
WatchRecovering NWSA News Corporation Class A 4.9σ 3/5 $29.78 TFC
Watch SIKA.SW Sika AG 4.9σ 0/5 184.70 CHF Sigma
Watch LSEG.L London Stock Exchange Group plc 4.9σ 0/5 8,262.00 GBP Sigma
Watch AHGAZ.IS Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. 4.9σ 0/5 39.00 TRY Sigma
Watch 601009.SS Bank of Nanjing Co., Ltd. 4.9σ 0/5 11.80 CNY Sigma
Watch 7979.T Shofu Inc. 4.9σ 0/5 2,254.00 JPY Sigma
Watch HATSUN.NS Hatsun Agro Product Limited 4.9σ 0/5 1,139.10 INR Sigma
Watch SUVEN.NS Suven Life Sciences Limited 4.9σ 0/5 336.45 INR Sigma
Watch NINE Nine Energy Service, Inc. 4.9σ 0/5 $10.55 Sigma
Watch 004170.KS SHINSEGAE Inc. 4.9σ 0/5 362,500.00 KRW Sigma
Watch 603565.SS Shanghai Zhonggu Logistics Co., Ltd. 4.9σ 0/5 11.78 CNY Sigma
Watch CLN.SW Clariant AG 4.9σ 0/5 10.43 CHF Sigma
Watch POWERMECH.NS Power Mech Projects Limited 4.9σ 0/5 2,371.40 INR Sigma
Watch DIE.BR D'Ieteren Group SA 4.9σ 0/5 171.40 EUR Sigma
Watch 300083.SZ Guangdong Create Century Intelligent Equipment Group Corporation Limited 4.9σ 0/5 12.78 CNY Sigma
Watch U96.SI Sembcorp Industries Ltd 4.9σ 0/5 5.90 SGD Sigma
Watch 9010.T Fuji Kyuko Co., Ltd. 4.9σ 0/5 2,640.00 JPY Sigma
Watch ENJSA.IS Enerjisa Enerji A.S. 4.9σ 0/5 107.30 TRY Sigma
WatchRecovering VCEL Vericel Corporation 4.9σ 1/5 $40.02 Sigma
Watch ARGX.BR argenx SE 4.9σ 0/5 848.60 EUR Sigma
Watch CAPMAN.HE CapMan Oyj 4.9σ 0/5 1.77 EUR Sigma
Watch PSNL Personalis, Inc. 4.9σ 1/5 $16.40 Sigma
Watch ROJNA.BK Rojana Industrial Park Public Company Limited 4.9σ 0/5 5.75 THB Sigma
Watch NEULANDLAB.NS Neuland Laboratories Limited 4.9σ 0/5 22,625.00 INR Sigma
Watch SRBK SR Bancorp, Inc. Common stock 4.9σ 0/5 $19.62 Sigma
Watch PNRG PrimeEnergy Resources Corporation 4.9σ 0/5 $211.21 Sigma
Watch MIMI Mint Incorporation Limited Class A 4.9σ 0/5 $0.82 Sigma
Watch LAC Lithium Americas Corp. 4.9σ 2/5 $2.86 Sigma
Watch AMXB.MX América Móvil, S.A.B. de C.V. 4.9σ 0/5 19.40 MXN Sigma
Watch UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value 4.9σ 1/5 $4.80 Sigma
Watch MKL Markel Group Inc. 4.9σ 1/5 $1,776.33 Sigma
Watch BHW.WA Bank Handlowy w Warszawie S.A. 4.9σ 0/5 118.80 PLN Sigma
Watch MPMX.JK PT Mitra Pinasthika Mustika Tbk 4.9σ 0/5 1,030.00 IDR Sigma
Watch CLIK Click Holdings Limited Class A Ordinary Share 4.9σ 0/5 $1.21 Sigma
Watch HZN.AX Horizon Oil Limited 4.9σ 0/5 0.22 AUD Sigma
Watch NL NLI Holdings, Inc. 4.9σ 1/5 $6.86 Sigma
Watch PST.MI Poste Italiane S.p.A. 4.9σ 0/5 26.18 EUR Sigma
Watch TWG Top Wealth Group Holding Limited Class A 4.9σ 0/5 $0.34 Sigma
Watch BFC Bank First Corporation 4.9σ 2/5 $152.22 Sigma
Watch NCC.L NCC Group plc 4.9σ 0/5 133.00 GBP Sigma
Watch EQB.TO EQB Inc. 4.9σ 0/5 124.18 CAD Sigma
Watch BDMN.JK PT Bank Danamon Indonesia Tbk 4.9σ 0/5 4,400.00 IDR Sigma
Watch BOTJ Bank of the James Financial Group, Inc. 4.9σ 0/5 $27.25 Sigma
Watch CBNA Chain Bridge Bancorp, Inc. 4.9σ 0/5 $47.02 Sigma
Watch LIVE.L Living REIT plc 4.9σ 0/5 74.80 GBP Sigma
Watch MNL.L Manchester & London Ord 4.9σ 0/5 970.00 GBP Sigma
Watch 4020.SR Saudi Real Estate Company 4.9σ 0/5 15.39 SAR Sigma
Watch MSGS Madison Square Garden Sports Corp. 4.9σ 1/5 $398.75 Sigma
Watch CUB Lionheart Holdings Class A 4.9σ 0/5 $10.87 Sigma
Watch NI NiSource Inc. 4.9σ 1/5 $40.58 Sigma
Watch SZU.DE Südzucker AG 4.9σ 0/5 12.40 EUR Sigma
Watch 8279.HK AGTech Holdings Limited 4.9σ 0/5 1.41 HKD Sigma
Watch FMTY14.MX Fibra Mty, S.A.P.I. de C.V. 4.9σ 0/5 14.05 MXN Sigma
Watch LOG.MC Logista Integral, S.A. 4.9σ 0/5 35.52 EUR Sigma
Watch GNLN Greenlane Holdings, Inc. Class A 4.9σ 3/5 $2.37 TFC
WatchRecovering 5713.T Sumitomo Metal Mining Co., Ltd. 4.9σ 0/5 9,610.00 JPY Sigma
Watch 8499.TW Top Bright Holding Co., Ltd. 4.9σ 0/5 255.50 TWD Sigma
Watch 5306.TW KMC (Kuei Meng) International Inc. 4.9σ 0/5 88.10 TWD Sigma
Watch UAA Under Armour, Inc. 4.9σ 1/5 $4.88 Sigma
WatchRecovering 6363.T Torishima Pump Mfg. Co., Ltd. 4.9σ 0/5 2,918.00 JPY Sigma
Watch SPX.L Spirax Group plc 4.9σ 0/5 6,970.00 GBP Sigma
Watch CALT.MI Caltagirone SpA 4.9σ 0/5 9.93 EUR Sigma
Watch 6058.HK China Industrial Securities International Financial Group Limited 4.9σ 0/5 0.57 HKD Sigma
Watch LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V. 4.9σ 0/5 104.72 MXN Sigma
Watch 1120.SR Al Rajhi Banking and Investment Corporation 4.9σ 0/5 65.90 SAR Sigma
Watch KRAQ KRAKacquisition Corp Class A 4.9σ 0/5 $10.02 Sigma
WatchRecovering 6237.T Iwaki Co., Ltd. 4.9σ 0/5 3,925.00 JPY Sigma
Watch VALMT.HE Valmet Oyj 4.9σ 0/5 28.24 EUR Sigma
Watch SDP.L Schroder AsiaPacific Ord 4.9σ 0/5 829.00 GBP Sigma
Watch LNR.TO Linamar Corporation 4.9σ 0/5 96.20 CAD Sigma
WatchRecovering TGS Transportadora de Gas del Sur S.A. 4.9σ 0/5 $28.32 Sigma
Watch HEROMOTOCO.NS Hero MotoCorp Limited 4.9σ 0/5 5,285.50 INR Sigma
Watch ABX.TO Barrick Mining Corporation 4.9σ 0/5 60.24 CAD Sigma
Watch FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) 4.9σ 0/5 $1.45 Sigma
Watch GL9.IR Glanbia plc 4.9σ 0/5 21.56 EUR Sigma
Watch IPW iPower Inc. 4.9σ 0/5 $1.69 Sigma
Watch ISBA Isabella Bank Corporation 4.9σ 0/5 $38.55 Sigma
Watch 000088.SZ Shenzhen Yan Tian Port Holdings Co.,Ltd. 4.9σ 0/5 4.48 CNY Sigma
Watch 4996.T Kumiai Chemical Industry Co., Ltd. 4.9σ 0/5 680.00 JPY Sigma
Watch 8059.T Daiichi Jitsugyo Co., Ltd. 4.9σ 0/5 3,645.00 JPY Sigma
Watch CNTB Connect Biopharma Holdings Limited 4.9σ 0/5 $1.28 Sigma
WatchRecovering PAYS Paysign, Inc. 4.9σ 2/5 $12.34 Sigma
Watch SCT.L Softcat plc 4.9σ 0/5 1,968.00 GBP Sigma
Watch HNST The Honest Company, Inc. 4.9σ 2/5 $5.33 Sigma
Watch 3769.T GMO Payment Gateway, Inc. 4.9σ 0/5 8,819.00 JPY Sigma
Watch TECHM.NS Tech Mahindra Limited 4.8σ 0/5 1,537.10 INR Sigma
Watch ELCO.TA Elco Ltd. 4.8σ 0/5 12,150.00 ILS Sigma
Watch 300026.SZ Tianjin Chase Sun Pharmaceutical Co.,Ltd 4.8σ 0/5 3.20 CNY Sigma
Watch MATH Metalpha Technology Holding Limited 4.8σ 0/5 $1.01 Sigma
Watch EVN.VI EVN AG 4.8σ 0/5 29.05 EUR Sigma
WatchRecovering 7599.T IDOM Inc. 4.8σ 0/5 1,219.00 JPY Sigma
Watch 011780.KS Kumho Petro Chemical Co.,Ltd 4.8σ 0/5 119,200.00 KRW Sigma
Watch USAC USA COMPRESSION PARTNERS LP 4.8σ 0/5 $26.87 Sigma
Watch LFS LEIFRAS Co., Ltd. American Depositary Shares 4.8σ 0/5 $2.18 Sigma
Watch SSMR Sunshine Silver Mining & Refining Company 4.8σ 0/5 $17.18 Sigma
Watch 601233.SS Tongkun Group Co., Ltd. 4.8σ 0/5 23.81 CNY Sigma
Watch SVCC Stellar V Capital Corp. Class A 4.8σ 0/5 $10.66 Sigma
Watch AIA.NZ Auckland International Airport Limited 4.8σ 0/5 8.42 NZD Sigma
Watch HBT HBT Financial, Inc. 4.8σ 2/5 $36.01 Sigma
Watch SCAP.BK Srisawad Capital 1969 Public Company Limited 4.8σ 0/5 1.64 THB Sigma
Watch 031210.KS Seoul Guarantee Insurance Company 4.8σ 0/5 41,150.00 KRW Sigma
Watch FATN FatPipe, Inc. 4.8σ 0/5 $5.73 Sigma
Watch ADMF.JK PT Adira Dinamika Multi Finance Tbk 4.8σ 0/5 8,725.00 IDR Sigma
WatchRecovering SHOO Steven Madden, Ltd. 4.8σ 2/5 $42.11 Sigma
Watch FXNC First National Corporation 4.8σ 0/5 $30.91 Sigma
Watch CCEL Cryo-Cell International Inc. 4.8σ 0/5 $4.40 Sigma
Watch CLYM Climb Bio, Inc. 4.8σ 0/5 $14.05 Sigma
Watch 6189.TW Promate Electronic Co.,Ltd. 4.8σ 0/5 48.15 TWD Sigma
Watch INTJ Intelligent Group Limited Class A 4.8σ 0/5 $2.66 Sigma
Watch BEEP Mobile Infrastructure Corporation 4.8σ 0/5 $2.88 Sigma
Watch 601827.SS Chongqing Sanfeng Environment Group Corp., Ltd. 4.8σ 0/5 7.89 CNY Sigma
Watch 9843.T Nitori Holdings Co., Ltd. 4.8σ 0/5 3,030.00 JPY Sigma
Watch PLTK Playtika Holding Corp. 4.8σ 3/5 $2.21 TFC
Watch CLAR Clarus Corporation 4.8σ 3/5 $3.58 TFC
Watch PAMP.BA Pampa Energía S.A. 4.8σ 0/5 5,215.00 ARS Sigma
Watch 030190.KS NICE Information Service Co., Ltd. 4.8σ 0/5 15,200.00 KRW Sigma
Watch PEY.TO Peyto Exploration & Development Corp. 4.8σ 0/5 24.39 CAD Sigma
Watch GUTS Fractyl Health, Inc. 4.8σ 0/5 $0.60 Sigma
Watch 600398.SS Hla Group Corp., Ltd. 4.8σ 0/5 5.79 CNY Sigma
Watch WHK WhiteHawk Minerals Corp. 4.8σ 0/5 $26.33 Sigma
Watch EMR Emerson Electric Co. 4.8σ 2/5 $149.92 Sigma
Watch TALO Talos Energy, Inc. 4.8σ 0/5 $17.01 Sigma
Watch 4116.T Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4.8σ 0/5 1,325.00 JPY Sigma
Watch MV4.SI Mewah International Inc. 4.8σ 0/5 0.26 SGD Sigma
Watch CIB Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) 4.8σ 0/5 $96.63 Sigma
Watch WTFC Wintrust Financial Corporation 4.8σ 1/5 $147.52 Sigma
Watch SHIPROCKET.NS Shiprocket Limited 4.8σ 0/5 121.59 INR Sigma
Watch PLCE Children's Place, Inc. (The) 4.8σ 3/5 $2.04 TFC
Watch ASAHIINDIA.NS Asahi India Glass Limited 4.8σ 0/5 950.70 INR Sigma
Watch BRNL.AS Brunel International N.V. 4.8σ 0/5 7.30 EUR Sigma
Watch BWEN Broadwind, Inc. 4.8σ 0/5 $4.27 Sigma
Watch 2660.HK Zengame Technology Holding Limited 4.8σ 0/5 2.30 HKD Sigma
Watch 3950.T The Pack Corporation 4.8σ 0/5 1,466.00 JPY Sigma
Watch BVT.JO The Bidvest Group Limited 4.8σ 0/5 23,020.00 ZAR Sigma
Watch RY.TO Royal Bank of Canada 4.8σ 0/5 284.45 CAD Sigma
Watch VRME VerifyMe, Inc. 4.8σ 0/5 $0.80 Sigma
Watch Q01.SI QAF Limited 4.8σ 0/5 0.95 SGD Sigma
Watch AGL.AX AGL Energy Limited 4.8σ 0/5 8.45 AUD Sigma
Watch NCNA NuCana plc American Depositary Share 4.8σ 0/5 $1.34 Sigma
Watch 0034.HK Kowloon Development Company Limited 4.8σ 0/5 4.43 HKD Sigma
Watch TPZ.TO Topaz Energy Corp. 4.8σ 0/5 29.86 CAD Sigma
Watch TIL Instil Bio, Inc. 4.8σ 0/5 $7.09 Sigma
Watch ADM.L Admiral Group plc 4.8σ 0/5 3,894.00 GBP Sigma
Watch TORNTPHARM.NS Torrent Pharmaceuticals Limited 4.8σ 0/5 4,812.50 INR Sigma
Watch ALKEM.NS Alkem Laboratories Limited 4.8σ 0/5 5,348.50 INR Sigma
Watch FHN First Horizon Corporation 4.8σ 1/5 $23.94 Sigma
Watch WVVI Willamette Valley Vineyards, Inc. 4.8σ 0/5 $2.14 Sigma
Watch MTEX Mannatech, Incorporated 4.8σ 0/5 $7.51 Sigma
Watch CIVB Civista Bancshares, Inc. 4.8σ 1/5 $27.29 Sigma
Watch BEIA-B.ST Beijer Alma AB (publ) 4.8σ 0/5 294.00 SEK Sigma
Watch RCKT Rocket Pharmaceuticals, Inc. 4.8σ 1/5 $3.37 Sigma
Watch 2502.T Asahi Group Holdings, Ltd. 4.8σ 0/5 1,610.00 JPY Sigma
Watch SYNC.L Syncona Limited 4.8σ 0/5 111.80 GBP Sigma
Watch BUD Anheuser-Busch INBEV SA/NV 4.8σ 2/5 $77.73 Sigma
Watch PUSA Aureus Greenway Holdings Inc. 4.8σ 0/5 $3.49 Sigma
Watch ORKA Oruka Therapeutics, Inc. 4.8σ 1/5 $94.96 Sigma
WatchRecovering KYMR Kymera Therapeutics, Inc. 4.8σ 2/5 $117.75 Sigma
Watch BRNX BrenX Ltd. 4.8σ 0/5 $2.53 Sigma
Watch RAM.BK Ramkhamhaeng Hospital Public Company Limited 4.8σ 0/5 17.50 THB Sigma
Watch FNRN First Northern Community Bancorp 4.8σ 0/5 $17.26 Sigma
Watch 8039.TW Taiflex Scientific Co., Ltd. 4.8σ 0/5 269.50 TWD Sigma
Watch FOXA Fox Corporation Class A 4.8σ 1/5 $64.45 Sigma
Watch 7272.T Yamaha Motor Co., Ltd. 4.8σ 0/5 1,821.00 JPY Sigma
Watch EPI-A.ST Epiroc AB (publ) 4.8σ 0/5 252.20 SEK Sigma
Watch FPE3.DE Fuchs SE 4.8σ 0/5 41.60 EUR Sigma
Watch ATR.L Schroder Asian Total Return Inv. Company 4.8σ 0/5 695.00 GBP Sigma
Watch SILEX.ST Silex Microsystems AB (publ) 4.8σ 0/5 162.30 SEK Sigma
Watch BRFI.L BlackRock Frontiers Ord 4.8σ 0/5 193.50 GBP Sigma
Watch SER Serina Therapeutics, Inc. 4.8σ 0/5 $2.25 Sigma
Watch FLOW.AS Flow Traders Ltd. 4.8σ 0/5 28.22 EUR Sigma
Watch CFW.TO Calfrac Well Services Ltd. 4.8σ 0/5 6.85 CAD Sigma
Watch FOCL EDAP TMS S.A. American Depositary Shares 4.8σ 0/5 $4.15 Sigma
Watch CME CME Group Inc. Class A 4.8σ 2/5 $276.01 Sigma
Watch XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares 4.8σ 0/5 $2.40 Sigma
Watch GCP.L GCP Infrastructure Investments Limited 4.8σ 0/5 83.50 GBP Sigma
Watch QLCO.AT Qualco Group S.A. 4.8σ 0/5 5.90 EUR Sigma
Watch RACE.MI Ferrari N.V. 4.8σ 0/5 356.95 EUR Sigma
Watch 1905.HK Haitong Unitrust International Financial Leasing Co., Ltd. 4.8σ 0/5 0.94 HKD Sigma
Watch 6699.HK Angelalign Technology Inc. 4.8σ 0/5 86.55 HKD Sigma
Watch DBK.DE Deutsche Bank Aktiengesellschaft 4.8σ 0/5 33.63 EUR Sigma
Watch 471A.T NS Group, Inc. 4.8σ 0/5 1,555.00 JPY Sigma
Watch 601168.SS Western Mining Co.,Ltd. 4.8σ 0/5 36.03 CNY Sigma
Watch KRKR 36Kr Holdings Inc. American Depositary Shares 4.8σ 0/5 $3.02 Sigma
Watch 9052.T Sanyo Electric Railway Co.,Ltd. 4.8σ 0/5 2,007.00 JPY Sigma
Watch 3197.T Skylark Holdings Co., Ltd. 4.8σ 0/5 3,262.00 JPY Sigma
Watch DTST Data Storage Corporation 4.8σ 2/5 $2.79 Sigma
Watch VMAR Vision Marine Technologies Inc. Common Shares 4.8σ 0/5 $7.28 Sigma
Watch AEP American Electric Power Company, Inc. 4.8σ 0/5 $120.00 Sigma
Watch 7943.T Nichiha Corporation 4.8σ 0/5 3,060.00 JPY Sigma
Watch 7951.T Yamaha Corporation 4.7σ 0/5 1,249.00 JPY Sigma
Watch YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A 4.7σ 0/5 $2.49 Sigma
Watch ACOG Alpha Cognition Inc. 4.7σ 0/5 $8.83 Sigma