The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch PSHG Performance Shipping Inc. Common Shares 2.3σ 0/5 $1.87 Held
Watch 7233.KL Dufu Technology Corp. Berhad 2.3σ 0/5 2.84 MYR Held
Watch FTG.TO Firan Technology Group Corporation 2.3σ 0/5 21.42 CAD Held
Watch QCLS Q/C Technologies, Inc. 2.3σ 1/5 $0.76 Held
Watch LVWR LiveWire Group, Inc. 2.3σ 2/5 $1.63 Held
Watch ETERNAL.NS Eternal Limited 2.3σ 0/5 326.85 INR Held
Watch 603087.SS Gan & Lee Pharmaceuticals. 2.3σ 0/5 68.91 CNY Held
Watch CENN Cenntro Inc. 2.3σ 3/5 $4.65 TFC
Watch ZYDUSLIFE.NS Zydus Lifesciences Limited 2.3σ 0/5 1,160.00 INR Held
WatchRecovering MGNI Magnite, Inc. 2.3σ 2/5 $25.15 Held
Watch 688131.SS Shanghai Haoyuan Chemexpress Co., Ltd. 2.3σ 0/5 98.79 CNY Held
Watch 9913.HK Chi Kan Holdings Limited 2.3σ 0/5 2.40 HKD Held
Watch GMRAIRPORT.NS GMR Airports Limited 2.3σ 0/5 99.30 INR Held
Watch 8850.T Starts Corporation Inc. 2.3σ 0/5 4,760.00 JPY Held
Watch INTG Intergroup Corporation (The) 2.3σ 0/5 $37.23 Held
WatchRecovering EZTC3.SA EZTEC Empreendimentos e Participações S.A. 2.3σ 0/5 13.38 BRL Held
Watch 002292.SZ Alpha Group 2.3σ 0/5 8.88 CNY Held
Watch DSV.TO Discovery Mining Ltd. 2.3σ 0/5 12.25 CAD Held
WatchRecovering AMRX Amneal Pharmaceuticals, Inc. Class A 2.3σ 3/5 $18.71 TFC
Watch SYRMA.NS Syrma SGS Technology Limited 2.3σ 0/5 1,728.90 INR Held
Watch BMO Bank of Montreal 2.3σ 2/5 $174.49 Held
Watch 2542.TW Highwealth Construction Corp. 2.3σ 0/5 47.80 TWD Held
WatchRecovering 3880.T Daio Paper Corporation 2.3σ 0/5 1,024.00 JPY Held
Watch ADES.JK PT Akasha Wira International Tbk 2.3σ 0/5 32,175.00 IDR Held
Watch PRV.L Porvair plc 2.3σ 0/5 884.00 GBP Held
WatchRecovering 300990.SZ Sanhe Tongfei Refrigeration Co., Ltd. 2.3σ 0/5 101.16 CNY Held
WatchRecovering AAF.L Airtel Africa Plc 2.3σ 0/5 356.60 GBP Held
Watch SSE.L SSE plc 2.3σ 0/5 2,487.00 GBP Held
Watch CNET ZW Data Action Technologies Inc. 2.3σ 3/5 $1.39 TFC
Watch PCT.L Polar Capital Technology Ord 2.3σ 0/5 657.00 GBP Held
WatchRecovering HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of 2.3σ 3/5 $32.20 TFC
WatchRecovering TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares 2.3σ 1/5 $48.83 Held
Watch VPK.AS Koninklijke Vopak N.V. 2.3σ 0/5 47.42 EUR Held
Watch 1883.HK CITIC Telecom International Holdings Limited 2.3σ 0/5 2.40 HKD Held
WatchRecovering 001314.SZ Emdoor Information CO.,LTD. 2.2σ 0/5 54.38 CNY Held
WatchRecovering MASS 908 Devices Inc. 2.2σ 2/5 $10.53 Held
Watch PS Pershing Square Inc. 2.2σ 0/5 $49.83 Held
Watch 9726.T KNT-CT Holdings Co., Ltd. 2.2σ 0/5 2,016.00 JPY Held
Watch 6958.T CMK Corporation 2.2σ 0/5 765.00 JPY Held
Watch PLSV.OL Paratus Energy Services Ltd. 2.2σ 0/5 49.20 NOK Held
WatchRecovering WMK Weis Markets, Inc. 2.2σ 3/5 $72.26 TFC
Watch DXC.AX Dexus Convenience Retail REIT 2.2σ 0/5 2.80 AUD Held
Watch RANI Rani Therapeutics Holdings, Inc. Class A 2.2σ 3/5 $0.86 TFC
Watch LLOY.L Lloyds Banking Group plc 2.2σ 0/5 112.20 GBP Held
Watch 8167.T Retail Partners Co., Ltd. 2.2σ 0/5 1,425.00 JPY Held
Watch 4272.T Nippon Kayaku Co., Ltd. 2.2σ 0/5 2,067.50 JPY Held
Watch 600887.SS Inner Mongolia Yili Industrial Group Co., Ltd. 2.2σ 0/5 26.60 CNY Held
Watch HYFT MindWalk Holdings Corp. 2.2σ 0/5 $1.36 Held
WatchRecovering 2548.TW Huaku Development Co., Ltd. 2.2σ 0/5 96.50 TWD Held
Watch SAIH SAIHEAT Limited Class A 2.2σ 0/5 $25.82 Held
Watch 9075.T Fukuyama Transporting Co., Ltd. 2.2σ 0/5 6,340.00 JPY Held
Watch HSDT Solana Company Class A Common Stock (DE) 2.2σ 3/5 $2.76 TFC
Watch 8864.T Airport Facilities Co., Ltd. 2.2σ 0/5 973.00 JPY Held
WatchRecovering GHRS GH Research PLC 2.2σ 3/5 $28.26 TFC
Watch SHADOWFAX.NS Shadowfax Technologies Limited 2.2σ 0/5 251.55 INR Held
Watch HURA TuHURA Biosciences, Inc. 2.2σ 0/5 $2.10 Held
Watch PBLS Parabilis Medicines, Inc. 2.2σ 0/5 $41.73 Held
Watch P15.SI Pacific Century Regional Developments Limited 2.2σ 0/5 0.48 SGD Held
Watch ADANIPOWER.NS Adani Power Limited 2.2σ 0/5 206.60 INR Held
Watch ADI Analog Devices, Inc. 2.2σ 1/5 $375.72 Held
WatchRecovering RDVT Red Violet, Inc. 2.2σ 3/5 $75.94 TFC
Watch 603995.SS Yongjin Technology Group Co., Ltd. 2.2σ 0/5 26.04 CNY Held
Watch 1710.TW Oriental Union Chemical Corporation 2.2σ 0/5 16.35 TWD Held
Watch BK.TO Canadian Banc Corp. 2.2σ 0/5 16.12 CAD Held
Watch 2352.TW Qisda Corporation 2.2σ 0/5 29.20 TWD Held
Watch JYNT The Joint Corp. 2.2σ 1/5 $8.44 Held
Watch PLYX Polaryx Therapeutics, Inc. 2.2σ 0/5 $2.04 Held
Watch SCSC ScanSource, Inc. 2.2σ 1/5 $56.88 Held
Watch EWI.L Edinburgh Worldwide Ord 2.2σ 0/5 270.00 GBP Held
Watch GSK.L GSK plc 2.2σ 0/5 1,900.00 GBP Held
WatchRecovering HALO Halozyme Therapeutics, Inc. 2.2σ 3/5 $112.45 TFC
Watch 6947.T Zuken Inc. 2.2σ 0/5 5,020.00 JPY Held
Watch HPS-A.TO Hammond Power Solutions Inc. 2.2σ 0/5 246.76 CAD Held
Watch 0613.HK Planetree International Development Limited 2.2σ 0/5 5.18 HKD Held
WatchRecovering RGEN Repligen Corporation 2.1σ 3/5 $176.89 TFC
WatchRecovering 0013.HK HUTCHMED (China) Limited 2.1σ 0/5 21.54 HKD Held
Watch 6214.TW Systex Corporation 2.1σ 0/5 194.50 TWD Held
Watch DC Dakota Gold Corp. 2.1σ 0/5 $6.11 Held
Watch AGTF.TO AGT Food and Ingredients Inc. 2.1σ 0/5 20.29 CAD Held
Watch AZIO Azio AI Holdings, Inc. 2.1σ 0/5 $1.38 Held
Watch 3932.T Akatsuki Inc. 2.1σ 0/5 3,825.00 JPY Held
WatchRecovering 600033.SS Fujian Expressway Development Co.,Ltd 2.1σ 0/5 3.67 CNY Held
Watch CPLE3.SA Companhia Paranaense de Energia - COPEL 2.1σ 0/5 15.99 BRL Held
Watch 301205.SZ Linktel Technologies Co., Ltd. 2.1σ 0/5 323.64 CNY Held
Watch BA.BK Bangkok Airways Public Company Limited 2.1σ 0/5 19.10 THB Held
Watch COTN.SW Comet Holding AG 2.1σ 0/5 335.20 CHF Held
Watch LASITE.MX Sitios Latinoamérica, S.A.B. de C.V. 2.1σ 0/5 7.14 MXN Held
Watch MTRO.L Metro Bank Holdings PLC 2.1σ 0/5 178.80 GBP Held
WatchRecovering 6875.T MegaChips Corporation 2.1σ 0/5 10,930.00 JPY Held
Watch 2330.TW Taiwan Semiconductor Manufacturing Company Limited 2.1σ 0/5 2,460.00 TWD Held
Watch TAEE11.SA Transmissora Aliança de Energia Elétrica S.A. 2.1σ 0/5 41.91 BRL Held
Watch 6209.T NPR-Riken Corporation 2.1σ 0/5 3,970.00 JPY Held
Watch IBO Impact BioMedical, Inc. 2.1σ 0/5 $0.59 Held
Watch 2399.TW Biostar Microtech International Corp. 2.1σ 0/5 48.45 TWD Held
Watch P Everpure, Inc. 2.1σ 0/5 $104.14 Held
Watch 0989.HK China Changbaishan International Holdings Limited 2.1σ 0/5 0.60 HKD Held
Watch 5985.T Suncall Corporation 2.1σ 0/5 2,320.00 JPY Held
WatchRecovering PGNY Progyny, Inc. 2.1σ 3/5 $27.13 TFC
Watch PWL.NS Physicswallah Limited 2.1σ 0/5 136.60 INR Held
Watch 4419.T Finatext Holdings Ltd. 2.1σ 0/5 1,417.00 JPY Held
Watch 6501.T Hitachi, Ltd. 2.1σ 0/5 5,524.00 JPY Held
Watch BETCO.ST Better Collective A/S 2.1σ 0/5 119.60 SEK Held
Watch FAE.MC Faes Farma, S.A. 2.1σ 0/5 4.58 EUR Held
Watch ITT ITT Inc. 2.1σ 1/5 $204.47 Held
Watch GLOO Gloo Holdings, Inc. Class A 2.1σ 0/5 $4.88 Held
Watch 1969.T Takasago Thermal Engineering Co., Ltd. 2.1σ 0/5 4,713.00 JPY Held
Watch 1314.TW China Petrochemical Development Corporation 2.1σ 0/5 8.96 TWD Held
Watch GOOGL Alphabet Inc. Class A 2.1σ 3/5 $349.54 TFC
WatchRecovering BZH Beazer Homes USA, Inc. New 2.1σ 3/5 $33.32 TFC
Watch IBE.MC Iberdrola, S.A. 2.1σ 0/5 20.24 EUR Held
Watch 025540.KS Korea Electric Terminal Co., Ltd. 2.1σ 0/5 55,900.00 KRW Held
Watch BWMX Betterware de Mexico, S.A.P.I. de C.V. 2.1σ 1/5 $17.31 Held
Watch SGMT Sagimet Biosciences Inc. Series A 2.1σ 0/5 $11.09 Held
Watch 6750.T Elecom Co., Ltd. 2.1σ 0/5 2,029.00 JPY Held
Watch 7618.HK JINGDONG Industrials, Inc. 2.1σ 0/5 14.00 HKD Held
Watch 6491.TW Pegavision Corporation 2.1σ 0/5 396.00 TWD Held
Watch BLNK Blink Charging Co. 2.1σ 3/5 $0.60 TFC
Watch 002452.SZ Changgao Electric Group Co., Ltd. 2.1σ 0/5 12.11 CNY Held
WatchRecovering 603868.SS Shanghai Flyco Electrical Appliance Co., Ltd. 2.1σ 0/5 31.67 CNY Held
Watch 600026.SS COSCO SHIPPING Energy Transportation Co., Ltd. 2.1σ 0/5 22.07 CNY Held
Watch ERF.PA Eurofins Scientific SE 2.1σ 0/5 74.70 EUR Held
Watch 688361.SS Skyverse Technology Co., Ltd. 2.1σ 0/5 386.36 CNY Held
Watch MTRN Materion Corporation 2.1σ 1/5 $251.53 Held
Watch 2005.HK SSY Group Limited 2.1σ 0/5 2.70 HKD Held
Watch 2749.T Jp-Holdings,Inc. 2.1σ 0/5 675.00 JPY Held
Watch AMRM.TA Amram Avraham Construction Company Ltd 2.1σ 0/5 4,245.00 ILS Held
Watch IDR.MC Indra Sistemas, S.A. 2.1σ 0/5 61.88 EUR Held
Watch MSN11.BK Masan Group Corporation 2.1σ 0/5 3.52 THB Held
Watch AIFF Firefly Neuroscience, Inc. 2.1σ 3/5 $1.26 TFC
Watch MTL.L Metals Exploration plc 2.0σ 0/5 16.80 GBP Held
Watch MDAI Spectral AI, Inc. Class A 2.0σ 0/5 $1.64 Held
Watch 0805.HK New Gonow Recreational Vehicles Inc. 2.0σ 0/5 9.60 HKD Held
Watch 6971.T Kyocera Corporation 2.0σ 0/5 3,637.00 JPY Held
Watch FUEVFVND01.BK VFMVN Diamond ETF 2.0σ 0/5 43.25 THB Held
Watch ADANIGREEN.NS Adani Green Energy Limited 2.0σ 0/5 1,334.50 INR Held
Watch 7715.T Nagano Keiki Co., Ltd. 2.0σ 0/5 4,030.00 JPY Held
Watch 603353.SS Hunan Heshun Petroleum Co.,Ltd. 2.0σ 0/5 48.55 CNY Held
Watch 6080.T M&A Capital Partners Co.,Ltd. 2.0σ 0/5 4,295.00 JPY Held
Watch 6379.T RAIZNEXT Corporation 2.0σ 0/5 3,125.00 JPY Held
Watch EMG.L Man Group Plc 2.0σ 0/5 336.80 GBP Held
Watch LGEN.L Legal & General Group Plc 2.0σ 0/5 301.60 GBP Held
Watch 6005.T Miura Co., Ltd. 2.0σ 0/5 3,154.00 JPY Held
Watch BDGI.TO Badger Infrastructure Solutions Ltd. 2.0σ 0/5 86.34 CAD Held
Watch PPHC Public Policy Holding Company, Inc. 2.0σ 0/5 $13.11 Held
WatchRecovering ATKR Atkore Inc. 2.0σ 2/5 $94.32 Held
Watch 688432.SS GRINM Semiconductor Materials Co., Ltd. 2.0σ 0/5 56.82 CNY Held
Watch SLVR.TO Silver Tiger Metals Inc. 2.0σ 0/5 1.17 CAD Held
WatchRecovering NVT nVent Electric plc 2.0σ 0/5 $157.88 Held
Watch BYIT.L Bytes Technology Group plc 2.0σ 0/5 450.00 GBP Held
Watch MP1.AX Megaport Limited 2.0σ 0/5 18.54 AUD Held
Watch TASE.TA The Tel-Aviv Stock Exchange Ltd. 2.0σ 0/5 14,740.00 ILS Held
WatchRecovering BLFS BioLife Solutions, Inc. 2.0σ 3/5 $36.69 TFC
Watch CUE Cue Biopharma, Inc. 2.0σ 1/5 $37.05 Held
Watch CPSH CPS Technologies Corp. 2.0σ 0/5 $4.02 Held
Watch THANI.BK Ratchthani Leasing Public Company Limited 2.0σ 0/5 2.18 THB Held
Watch OPK OPKO Health, Inc. 2.0σ 3/5 $1.67 TFC
Watch 6206.TW Flytech Technology Co., Ltd. 2.0σ 0/5 138.50 TWD Held
Watch OPTIEMUS.NS Optiemus Infracom Limited 2.0σ 0/5 590.10 INR Held
Watch SHFS SHF Holdings, Inc. Class A 2.0σ 0/5 $0.16 Held
Watch CPR.MI Davide Campari-Milano N.V. 2.0σ 0/5 6.02 EUR Held
Watch KRT Karat Packaging Inc. 2.0σ 0/5 $49.87 Held
Watch DRTS Alpha Tau Medical Ltd. 2.0σ 3/5 $15.24 TFC
Watch 2668.HK Pak Tak International Limited 2.0σ 0/5 0.58 HKD Held
WatchRecovering FET Forum Energy Technologies, Inc. 1.9σ 0/5 $82.08 Held
Watch 8154.T Kaga Electronics Co.,Ltd. 1.9σ 0/5 5,110.00 JPY Held
Watch SECT-B.ST Sectra AB (publ) 1.9σ 0/5 294.40 SEK Held
Watch EXA.PA Exail Technologies 1.9σ 0/5 124.30 EUR Held
Watch 605507.SS Guobang Pharma Ltd. 1.9σ 0/5 18.17 CNY Held
Watch TSPC.JK PT Tempo Scan Pacific Tbk 1.9σ 0/5 2,770.00 IDR Held
Watch ZTG Zenta Group Company Limited Class A 1.9σ 0/5 $1.81 Held
Watch ATRL.TO AtkinsRéalis Group Inc. 1.9σ 0/5 88.05 CAD Held
Watch 6464.TW Taiwan Optical Platform Co., Ltd. 1.9σ 0/5 78.00 TWD Held
Watch 330590.KS LOTTE REIT Co., Ltd. 1.9σ 0/5 4,000.00 KRW Held
Watch GESHIP.NS The Great Eastern Shipping Company Limited 1.9σ 0/5 1,425.10 INR Held
Watch 002266.SZ Zhefu Holding Group Co., Ltd. 1.9σ 0/5 4.98 CNY Held
Watch UNM Unum Group 1.9σ 3/5 $95.19 TFC
Watch MI6.AX Minerals 260 Limited 1.9σ 0/5 0.94 AUD Held
Watch 7510.T Takebishi Corporation 1.9σ 0/5 2,776.00 JPY Held
Watch 4694.T BML, Inc. 1.9σ 0/5 3,670.00 JPY Held
Watch METR.BA MetroGAS S.A. 1.9σ 0/5 2,394.00 ARS Held
Watch TATASTEEL.NS Tata Steel Limited 1.9σ 0/5 185.54 INR Held
Watch 2597.TW Ruentex Engineering & Construction Co., Ltd. 1.9σ 0/5 172.50 TWD Held
Watch 8159.T Tachibana Eletech Co., Ltd. 1.9σ 0/5 4,150.00 JPY Held
Watch QXL Quantum X Labs Inc. 1.9σ 0/5 $5.54 Held
WatchRecovering 5411.T JFE Holdings, Inc. 1.9σ 0/5 1,883.00 JPY Held
Watch 9048.T Nagoya Railroad Co., Ltd. 1.9σ 0/5 1,905.00 JPY Held
Watch 688046.SS GemPharmatech Co., Ltd. 1.9σ 0/5 35.28 CNY Held
WatchRecovering VREX Varex Imaging Corporation 1.9σ 3/5 $18.49 TFC
WatchRecovering ARQT Arcutis Biotherapeutics, Inc. 1.9σ 3/5 $25.38 TFC
WatchRecovering 5930.T Bunka Shutter Co., Ltd. 1.9σ 0/5 1,917.00 JPY Held
WatchRecovering 3692.HK Hansoh Pharmaceutical Group Company Limited 1.9σ 0/5 34.30 HKD Held
Watch 688222.SS HitGen Inc. 1.9σ 0/5 39.97 CNY Held
WatchRecovering WAT Waters Corp 1.9σ 3/5 $421.63 TFC
Watch 1727.TW Chung Hwa Chemical Industrial Works, Ltd. 1.9σ 0/5 106.00 TWD Held
Watch 192650.KS DREAMTECH Co., Ltd. 1.9σ 0/5 7,640.00 KRW Held
Watch ANE.MC Corporación Acciona Energías Renovables, S.A. 1.9σ 0/5 21.48 EUR Held
WatchRecovering FSCO FS Credit Opportunities Corp. 1.8σ 3/5 $5.25 TFC
Watch 603118.SS Shenzhen Gongjin Electronics Co., Ltd. 1.8σ 0/5 18.43 CNY Held
WatchRecovering 3532.TW Formosa Sumco Technology Corporation 1.8σ 0/5 447.50 TWD Held
Watch 4200.SR Aldrees Petroleum and Transport Services Company 1.8σ 0/5 122.20 SAR Held