The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch NGG National Grid PLC 5.6σ 0/5 $76.80 Sigma
Watch MUX.TO McEwen Inc. 5.6σ 0/5 26.60 CAD Sigma
Watch UPS United Parcel Service, Inc. Class B 5.6σ 2/5 $99.06 Sigma
Watch 4300.SR Dar Al Arkan Real Estate Development Company 5.6σ 0/5 19.49 SAR Sigma
Watch MSTCLTD.NS MSTC Limited 5.6σ 0/5 695.45 INR Sigma
Watch CTT.LS CTT - Correios De Portugal, S.A. 5.6σ 0/5 6.36 EUR Sigma
WatchRecovering MAN ManpowerGroup 5.6σ 2/5 $57.64 Sigma
Watch GRML Greenland Mines Ltd. 5.6σ 0/5 $2.85 Sigma
Watch LCTX Lineage Cell Therapeutics, Inc. 5.6σ 0/5 $1.03 Sigma
Watch JPM JPMorgan Chase & Co. 5.6σ 3/5 $349.67 TFC
Watch NWN Northwest Natural Holding Company 5.6σ 1/5 $48.34 Sigma
Watch GET.PA Getlink SE 5.6σ 0/5 18.56 EUR Sigma
Watch 2300.SR Saudi Paper Manufacturing Company 5.6σ 0/5 62.75 SAR Sigma
Watch AQST Aquestive Therapeutics, Inc. 5.6σ 0/5 $4.61 Sigma
Watch MCY Mercury General Corp. 5.6σ 0/5 $100.94 Sigma
Watch GEOS Geospace Technologies Corporation Common Stock (Texas) 5.6σ 2/5 $5.10 Sigma
Watch FTS Fortis Inc. Common Shares 5.6σ 1/5 $54.10 Sigma
Watch KPRMILL.NS K.P.R. Mill Limited 5.6σ 0/5 1,121.40 INR Sigma
Watch 600587.SS Shinva Medical Instrument Co.,Ltd. 5.6σ 0/5 12.18 CNY Sigma
Watch PEXIP.OL Pexip Holding ASA 5.6σ 0/5 72.90 NOK Sigma
Watch MFI.TO Maple Leaf Foods Inc. 5.6σ 0/5 25.93 CAD Sigma
Watch ALFA.ST Alfa Laval AB (publ) 5.6σ 0/5 547.60 SEK Sigma
Watch ARMP Armata Pharmaceuticals, Inc. 5.6σ 0/5 $4.18 Sigma
Watch 601077.SS Chongqing Rural Commercial Bank Co., Ltd. 5.6σ 0/5 6.53 CNY Sigma
Watch IRES.IR Irish Residential Properties REIT Plc 5.6σ 0/5 1.08 EUR Sigma
Watch MARINE.NS Marine Electricals (India) Limited 5.6σ 0/5 373.30 INR Sigma
Watch FSTR L.B. Foster Company 5.6σ 2/5 $37.41 Sigma
Watch SYY Sysco Corporation 5.6σ 3/5 $79.05 TFC
Watch RYSAS.IS Reysas Tasimacilik ve Lojistik Ticaret A.S. 5.6σ 0/5 25.10 TRY Sigma
Watch XWEL XWELL, Inc. 5.6σ 0/5 $0.90 Sigma
Watch AUTO.OL AutoStore Holdings Ltd. 5.6σ 0/5 15.39 NOK Sigma
Watch HP Helmerich & Payne, Inc. 5.6σ 0/5 $40.91 Sigma
Watch 6952.T Casio Computer Co.,Ltd. 5.6σ 0/5 2,141.00 JPY Sigma
Watch COLR.BR Colruyt Group N.V. 5.6σ 0/5 38.32 EUR Sigma
Watch ISPR Ispire Technology Inc. 5.6σ 0/5 $1.31 Sigma
Watch LSAK Lesaka Technologies, Inc. 5.6σ 1/5 $4.20 Sigma
Watch AED.BR Aedifica NV/SA 5.6σ 0/5 66.05 EUR Sigma
Watch 002493.SZ Rongsheng Petrochemical Co., Ltd. 5.6σ 0/5 12.85 CNY Sigma
Watch MFP Midera Food Processing, Inc. 5.6σ 0/5 $42.34 Sigma
Watch JCTC Jewett-Cameron Trading Company Common Shares 5.6σ 0/5 $2.93 Sigma
Watch BAKKA.OL P/F Bakkafrost 5.6σ 0/5 434.80 NOK Sigma
Watch HBCP Home Bancorp, Inc. 5.6σ 0/5 $68.57 Sigma
Watch HLLY Holley Inc. 5.6σ 1/5 $2.54 Sigma
Watch D01.SI DFI Retail Group Holdings Limited 5.6σ 0/5 $3.12 Sigma
Watch ADAG Adagene Inc. American Depositary Shares 5.6σ 0/5 $3.31 Sigma
Watch 600941.SS China Mobile Limited 5.6σ 0/5 96.63 CNY Sigma
Watch KULR KULR Technology Group, Inc. 5.6σ 0/5 $2.37 Sigma
Watch UBSG.SW UBS Group AG 5.6σ 0/5 41.89 CHF Sigma
Watch CBNK Capital Bancorp, Inc. 5.6σ 1/5 $35.87 Sigma
Watch PRAY.JK PT Famon Awal Bros Sedaya Tbk 5.6σ 0/5 720.00 IDR Sigma
Watch STRS.TA Strauss Group Ltd. 5.6σ 0/5 10,920.00 ILS Sigma
Watch 5356.KL Stratus Global Holdings Berhad 5.6σ 0/5 2.77 MYR Sigma
Watch IDT IDT Corporation Class B 5.6σ 0/5 $69.84 Sigma
Watch FHB First Hawaiian, Inc. 5.6σ 1/5 $25.76 Sigma
Watch 9267.T Genky DrugStores Co., Ltd. 5.6σ 0/5 3,470.00 JPY Sigma
Watch TPW.AX Temple & Webster Group Ltd 5.6σ 0/5 4.23 AUD Sigma
Watch RADICO.NS Radico Khaitan Limited 5.6σ 0/5 4,380.00 INR Sigma
Watch WHA.AS Wereldhave N.V. 5.6σ 0/5 18.04 EUR Sigma
Watch VIRT Virtu Financial, Inc. Class A 5.6σ 1/5 $57.75 Sigma
Watch 2070.SR Saudi Pharmaceutical Industries and Medical Appliances Corporation 5.6σ 0/5 30.28 SAR Sigma
Watch 3475.T Good Com Asset Co., Ltd. 5.6σ 0/5 1,485.00 JPY Sigma
WatchRecovering IPAR Interparfums, Inc. 5.6σ 2/5 $112.51 Sigma
Watch JOMA.ST John Mattson Fastighetsföretagen AB (publ) 5.6σ 0/5 57.50 SEK Sigma
Watch HVPE.L HarbourVest Global Private Equity Ltd. 5.6σ 0/5 3,285.00 GBP Sigma
Watch GRDX GridAI Technologies Corp. 5.6σ 0/5 $3.11 Sigma
Watch 2108.TW NANTEX Industry Co., Ltd. 5.6σ 0/5 28.60 TWD Sigma
Watch SOKM.IS Sok Marketler Ticaret A.S. 5.6σ 0/5 56.25 TRY Sigma
Watch AI.PA L'Air Liquide S.A. 5.6σ 0/5 166.42 EUR Sigma
Watch ATCX Atlas Critical Minerals Corporation 5.6σ 0/5 $3.19 Sigma
Watch 601088.SS China Shenhua Energy Company Limited 5.6σ 0/5 46.23 CNY Sigma
Watch RAC.AX Racura Oncology Ltd 5.6σ 0/5 2.02 AUD Sigma
Watch WESTLIFE.NS Westlife Foodworld Limited 5.6σ 0/5 549.05 INR Sigma
Watch 8358.T Suruga Bank Ltd. 5.6σ 0/5 2,824.00 JPY Sigma
Watch NXAT Nexus Advanced Technologies Inc. 5.6σ 0/5 $1.16 Sigma
Watch 600919.SS Bank of Jiangsu Co., Ltd. 5.6σ 0/5 12.17 CNY Sigma
Watch TCAP.L TP ICAP Group PLC 5.6σ 0/5 326.60 GBP Sigma
Watch SNT.WA Synektik Spólka Akcyjna 5.6σ 0/5 333.80 PLN Sigma
WatchRecovering XYZ Block, Inc. 5.5σ 2/5 $76.28 Sigma
Watch DETX Liberty Defense Holdings, Ltd. Common Shares 5.5σ 0/5 $2.17 Sigma
Watch 6326.T Kubota Corporation 5.5σ 0/5 2,749.50 JPY Sigma
Watch PONO Pono Capital Four, Inc. Class A 5.5σ 0/5 $10.02 Sigma
Watch ARQ Arq, Inc. 5.5σ 3/5 $2.05 TFC
Watch 600195.SS China Animal Husbandry Industry Co., Ltd. 5.5σ 0/5 6.62 CNY Sigma
Watch GNSS Genasys Inc. 5.5σ 0/5 $1.53 Sigma
Watch MEKO.ST Meko AB (publ) 5.5σ 0/5 71.45 SEK Sigma
Watch SFSN.SW SFS Group AG 5.5σ 0/5 133.60 CHF Sigma
Watch NOV NOV Inc. 5.5σ 0/5 $20.07 Sigma
Watch 3543.T KOMEDA Holdings Co., Ltd. 5.5σ 0/5 2,882.00 JPY Sigma
Watch MPB Mid Penn Bancorp 5.5σ 2/5 $36.94 Sigma
Watch AKSO.OL Aker Solutions ASA 5.5σ 0/5 42.36 NOK Sigma
Watch PFIS Peoples Financial Services Corp. 5.5σ 1/5 $70.54 Sigma
Watch ISGEC.NS Isgec Heavy Engineering Limited 5.5σ 0/5 759.05 INR Sigma
Watch 2269.T Meiji Holdings Co., Ltd. 5.5σ 0/5 4,356.00 JPY Sigma
Watch PK Park Hotels & Resorts Inc. 5.5σ 2/5 $14.99 Sigma
Watch NTRS Northern Trust Corporation 5.5σ 1/5 $177.89 Sigma
Watch RAIN Rain Enhancement Technologies Holdco, Inc. Class A 5.5σ 0/5 $0.67 Sigma
Watch MUR.WA Murapol S.A. 5.5σ 0/5 36.65 PLN Sigma
Watch BYW6.DE BayWa Aktiengesellschaft 5.5σ 0/5 2.48 EUR Sigma
Watch FIE.DE Fielmann Group AG 5.5σ 0/5 37.90 EUR Sigma
Watch QAN.AX Qantas Airways Limited 5.5σ 0/5 8.73 AUD Sigma
Watch BRLS Borealis Foods Inc. Class A Common Shares 5.5σ 0/5 $1.37 Sigma
Watch PHOS First Phosphate Corp. American Depositary Shares 5.5σ 0/5 $15.80 Sigma
Watch MNIF.TA Menif - Financial Services Ltd 5.5σ 0/5 2,205.00 ILS Sigma
Watch OPCT3.SA OceanPact Serviços Marítimos S.A. 5.5σ 0/5 9.32 BRL Sigma
Watch FGT.L Finsbury Growth & Income Ord 5.5σ 0/5 796.00 GBP Sigma
Watch 002648.SZ Satellite Chemical Co.,Ltd. 5.5σ 0/5 26.61 CNY Sigma
Watch VOYA VOYA FINANCIAL, INC. 5.5σ 3/5 $101.57 TFC
Watch QVCG QVC Group, Inc. 5.5σ 0/5 $15.92 Sigma
Watch POM POMDOCTOR LIMITED American Depositary Shares 5.5σ 0/5 $0.80 Sigma
WatchRecovering CDR.WA CD Projekt Red S.A. 5.5σ 0/5 238.50 PLN Sigma
Watch ACRS Aclaris Therapeutics, Inc. 5.5σ 0/5 $5.50 Sigma
Watch QGTS.QA Qatar Gas Transport Company Limited (Nakilat) (QPSC) 5.5σ 0/5 4.11 QAR Sigma
Watch CARL Carlsmed, Inc. 5.5σ 0/5 $15.58 Sigma
Watch HAS.L Hays plc 5.5σ 0/5 65.60 GBP Sigma
Watch FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares 5.5σ 0/5 $3.30 Sigma
Watch 8591.T ORIX Corporation 5.5σ 0/5 6,146.00 JPY Sigma
Watch UNCY Unicycive Therapeutics, Inc. 5.5σ 0/5 $4.80 Sigma
Watch SDA SunCar Technology Group Inc. Class A 5.5σ 1/5 $0.49 Sigma
Watch LECO Lincoln Electric Holdings, Inc. Common Shares 5.5σ 2/5 $257.20 Sigma
Watch AYGAZ.IS Aygaz A.S. 5.5σ 0/5 314.50 TRY Sigma
Watch BUT.L Brunner Ord 5.5σ 0/5 1,554.00 GBP Sigma
Watch 8411.T Mizuho Financial Group, Inc. 5.5σ 0/5 8,495.00 JPY Sigma
Watch 3612.T World Co., Ltd. 5.5σ 0/5 1,599.00 JPY Sigma
Watch NAVN Navan, Inc. Class A 5.5σ 0/5 $21.36 Sigma
Watch SENS.SW Sensirion Holding AG 5.5σ 0/5 74.70 CHF Sigma
Watch ELBM Electra Battery Materials Corporation 5.5σ 0/5 $0.56 Sigma
Watch ALIG.ST Alimak Group AB (publ) 5.5σ 0/5 123.60 SEK Sigma
Watch NBIX Neurocrine Biosciences, Inc. 5.5σ 3/5 $146.23 TFC
Watch LND BrasilAgro - Companhia Brasileira de Propriedades Agra­colas 5.5σ 2/5 $3.57 Sigma
Watch 1928.T Sekisui House, Ltd. 5.5σ 0/5 3,350.00 JPY Sigma
Watch SYRE Spyre Therapeutics, Inc. 5.5σ 1/5 $90.25 Sigma
Watch NPB Northpointe Bancshares, Inc. 5.5σ 0/5 $16.45 Sigma
Watch FGA.PA Figeac Aero Société Anonyme 5.5σ 0/5 11.02 EUR Sigma
Watch KT KT Corp. 5.5σ 1/5 $19.38 Sigma
Watch HEN3.DE Henkel AG & Co. KGaA 5.5σ 0/5 73.80 EUR Sigma
Watch GJTL.JK PT. Gajah Tunggal Tbk 5.5σ 0/5 1,335.00 IDR Sigma
Watch DB Deutsche Bank Aktiengesellschaft 5.5σ 3/5 $37.98 TFC
Watch 603338.SS Zhejiang Dingli Machinery Co.,Ltd 5.5σ 0/5 54.14 CNY Sigma
Watch PFI.NZ Property For Industry Limited 5.5σ 0/5 2.25 NZD Sigma
Watch BEIJ-B.ST Beijer Ref AB (publ) 5.5σ 0/5 135.60 SEK Sigma
Watch KRYS Krystal Biotech, Inc. 5.5σ 3/5 $336.67 TFC
Watch LNC Lincoln National Corp. 5.5σ 2/5 $42.20 Sigma
Watch BEKB.BR NV Bekaert SA 5.5σ 0/5 37.90 EUR Sigma
WatchRecovering BANF BancFirst Corporation 5.5σ 3/5 $108.29 TFC
Watch RGCO RGC Resources Inc. 5.5σ 0/5 $21.37 Sigma
Watch EWBC East West Bancorp, Inc. 5.5σ 2/5 $126.92 Sigma
Watch 1571.HK Xin Point Holdings Limited 5.5σ 0/5 3.70 HKD Sigma
Watch XFOR X4 Pharmaceuticals, Inc. 5.5σ 0/5 $3.58 Sigma
Watch VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares 5.5σ 0/5 $33.72 Sigma
Watch ANIK Anika Therapeutics Inc. 5.5σ 0/5 $20.81 Sigma
Watch SPK.NZ Spark New Zealand Limited 5.5σ 0/5 1.97 NZD Sigma
Watch ZION Zions Bancorporation N.A. 5.5σ 1/5 $65.23 Sigma
Watch AZK.MC Azkoyen, S.A. 5.5σ 0/5 10.00 EUR Sigma
Watch JKHY Jack Henry & Associates, Inc. 5.5σ 2/5 $154.85 Sigma
Watch 7762.T Citizen Watch Co., Ltd. 5.5σ 0/5 2,345.00 JPY Sigma
Watch BJBR.JK PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 5.4σ 0/5 755.00 IDR Sigma
Watch CWD CaliberCos Inc. Class A 5.4σ 0/5 $0.49 Sigma
Watch SMCP.PA SMCP S.A. 5.4σ 0/5 6.45 EUR Sigma
Watch IMC IMC Rare Earths Ltd 5.4σ 0/5 $6.64 Sigma
WatchRecovering ORIC Oric Pharmaceuticals, Inc. 5.4σ 2/5 $12.79 Sigma
Watch MS Morgan Stanley 5.4σ 2/5 $202.58 Sigma
Watch SEV Aptera Motors Corp. Class B 5.4σ 0/5 $2.17 Sigma
Watch HOVR New Horizon Aircraft Ltd. Class A Ordinary Share 5.4σ 0/5 $1.66 Sigma
Watch FAST Fastenal Company 5.4σ 1/5 $49.01 Sigma
Watch TRYG.CO Tryg A/S 5.4σ 0/5 152.50 DKK Sigma
Watch BAY.BK Bank of Ayudhya Public Company Limited 5.4σ 0/5 38.25 THB Sigma
Watch KAJARIACER.NS Kajaria Ceramics Limited 5.4σ 0/5 1,215.90 INR Sigma
Watch ABCAPITAL.NS Aditya Birla Capital Limited 5.4σ 0/5 390.00 INR Sigma
Watch FBK.MI FinecoBank Banca Fineco S.p.A. 5.4σ 0/5 22.95 EUR Sigma
Watch FRD Friedman Industries Inc. 5.4σ 0/5 $41.21 Sigma
Watch SOL.MI SOL S.p.A. 5.4σ 0/5 53.70 EUR Sigma
Watch 8698.T Monex Group, Inc. 5.4σ 0/5 712.00 JPY Sigma
Watch MOL.MI Moltiply Group S.p.A. 5.4σ 0/5 35.00 EUR Sigma
Watch 0071.HK Miramar Hotel and Investment Company, Limited 5.4σ 0/5 10.06 HKD Sigma
Watch EE Excelerate Energy, Inc. 5.4σ 2/5 $36.02 Sigma
Watch NGL NGL ENERGY PARTNERS LP 5.4σ 0/5 $16.05 Sigma
Watch ACTU Actuate Therapeutics, Inc. Common stock 5.4σ 0/5 $0.98 Sigma
Watch 1726.TW Yung Chi Paint & Varnish Mfg.Co.,Ltd 5.4σ 0/5 76.90 TWD Sigma
Watch RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 5.4σ 0/5 $3.92 Sigma
Watch RY Royal Bank of Canada 5.4σ 2/5 $203.30 Sigma
Watch CRL.MI Carel Industries S.p.A. 5.4σ 0/5 25.70 EUR Sigma
Watch CCEP.L Coca-Cola Europacific Partners PLC 5.4σ 0/5 7,600.00 GBP Sigma
Watch NMAN.ST Nederman Holding AB (publ) 5.4σ 0/5 128.20 SEK Sigma
Watch NWE NorthWestern Energy Group, Inc. 5.4σ 1/5 $68.47 Sigma
Watch ACIW ACI Worldwide, Inc. 5.4σ 3/5 $50.27 TFC
Watch OII Oceaneering International Inc. 5.4σ 0/5 $46.29 Sigma
Watch PARKHOSPS.NS Park Medi World Limited 5.4σ 0/5 282.05 INR Sigma
Watch IHG.L InterContinental Hotels Group PLC 5.4σ 0/5 $153.55 Sigma
Watch SOTL.NS Savita Oil Technologies Limited 5.4σ 0/5 708.05 INR Sigma
Watch OKE Oneok, Inc. 5.4σ 0/5 $93.46 Sigma
Watch JXG JX Luxventure Group Inc. 5.4σ 0/5 $6.19 Sigma
Watch 3289.T Tokyu Fudosan Holdings Corporation 5.4σ 0/5 1,280.00 JPY Sigma
Watch ICP1V.HE Incap Oyj 5.4σ 0/5 8.23 EUR Sigma
Watch QH Quhuo Limited Class A 5.4σ 0/5 $3.90 Sigma
Watch 7606.T United Arrows Ltd. 5.4σ 0/5 2,386.00 JPY Sigma
Watch GANX Gain Therapeutics, Inc. 5.4σ 0/5 $1.76 Sigma
Watch GSBC Great Southern Bancorp, Inc. 5.4σ 1/5 $78.91 Sigma
Watch OPBK OP Bancorp 5.4σ 0/5 $15.41 Sigma
Watch STGW Stagwell Inc. Class A 5.4σ 1/5 $8.12 Sigma
Watch ME8U.SI Mapletree Industrial Trust 5.4σ 0/5 1.91 SGD Sigma