The Broken Stocks list · updated 2026-08-20
2,559 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Days | Price | Trigger |
|---|---|---|---|---|---|---|---|---|
| Red List |  RGTI |
Rigetti Computing, Inc. · Technology | -72.4% | 3.1σ | 2/5 | 310d | $16.07 | Depth |
| Red List |  MSTR |
Strategy Inc · Technology | -69.2% | 1.0σ | 2/5 | 318d | $112.39 | Depth |
| Red List |  SOUN |
SoundHound AI, Inc. · Technology | -68.6% | 2.9σ | 5/5 | 308d | $6.97 | Depth |
| Red List |  QUBT |
Quantum Computing Inc. · Technology | -68.5% | 3.1σ | 2/5 | 321d | $8.14 | Depth |
| Red List |  ASGN |
ASGN Incorporated · Technology | -67.8% | — | 3/5 | 392d | $19.53 | Depth |
| Red List |  WOLF |
Wolfspeed, Inc. · Technology | -67.4% | 3.3σ | 1/5 | 90d | $26.35 | Depth |
| Red ListRecovering |  GSIT |
GSI Technology, Inc. · Technology | -67.2% | 3.8σ | 1/5 | 304d | $5.95 | Depth |
| Red List |  ARQQ |
Arqit Quantum Inc. · Technology | -66.2% | 2.3σ | 0/5 | 316d | $20.94 | Depth |
| Red ListRecovering |  PAR |
PAR Technology Corporation · Technology | -65.3% | 2.2σ | 5/5 | 363d | $18.95 | Depth |
| Red List |  FIG |
Figma, Inc. · Technology | -65.0% | 0.9σ | 4/5 | 363d | $27.31 | Depth |
| Red List |  KD |
Kyndryl Holdings, Inc. · Technology | -63.7% | 4.4σ | 3/5 | 344d | $12.31 | Depth |
| Red ListRecovering |  BTDR |
Bitdeer Technologies Group · Technology | -62.5% | 2.3σ | 3/5 | 309d | $10.43 | Depth |
| Red List |  DMRC |
Digimarc Corporation · Technology | -62.1% | 4.1σ | 4/5 | 79d | $6.62 | Depth |
| Red ListRecovering |  NVTS |
Navitas Semiconductor Corporati · Technology | -62.1% | 2.4σ | 0/5 | 78d | $12.96 | Depth |
| Red List |  BLSH |
Bullish · Technology | -62.1% | 1.2σ | 4/5 | 331d | $28.44 | Depth |
| Red List |  SEDG |
SolarEdge Technologies, Inc. · Technology | -62.0% | 4.5σ | 2/5 | 83d | $30.90 | Depth |
| Red List |  SRAD |
Sportradar Group AG · Technology | -60.9% | 3.9σ | 2/5 | 360d | $12.61 | Depth |
| Red List |  TCX |
Tucows Inc. · Technology | -60.8% | 2.6σ | 2/5 | 210d | $9.88 | Depth |
| Red List |  ADTN |
ADTRAN Holdings, Inc. · Technology | -60.7% | 5.8σ | 0/5 | 85d | $7.86 | Depth |
| Red List |  POET |
POET Technologies Inc. · Technology | -60.3% | 2.7σ | 2/5 | 98d | $8.27 | Depth |
| Red ListRecovering |  DUOL |
Duolingo, Inc. · Technology | -60.1% | 0.9σ | 2/5 | 366d | $146.96 | Depth |
| Red List |  QBTS |
D-Wave Quantum Inc. · Technology | -59.8% | 2.1σ | 3/5 | 309d | $18.81 | Depth |
| Red List |  TSSI |
TSS, Inc. · Technology | -59.6% | 4.9σ | 0/5 | 290d | $8.79 | Depth |
| Red List |  LIF |
Life360, Inc. · Technology | -59.3% | 4.1σ | 3/5 | 318d | $45.82 | Depth |
| Red List |  VPG |
Vishay Precision Group, Inc. · Technology | -59.0% | 5.1σ | 1/5 | 51d | $62.26 | Depth |
| Red ListRecovering |  MNDY |
monday.com Ltd. · Technology | -58.6% | 1.3σ | 4/5 | 330d | $91.30 | Depth |
| Red List |  VELO |
Velo3D, Inc. · Technology | -58.5% | 3.0σ | 0/5 | 70d | $13.17 | Depth |
| Red List |  ORCL |
Oracle Corporation · Technology | -58.4% | 3.0σ | 3/5 | 344d | $142.07 | Depth |
| Red List |  RUN |
Sunrun Inc. · Technology | -58.3% | 3.5σ | 2/5 | 309d | $9.36 | Depth |
| Red ListRecovering |  TASK |
TaskUs, Inc. · Technology | -57.8% | 0.9σ | 4/5 | 346d | $7.76 | Depth |
| Red List |  CSIQ |
Canadian Solar Inc. · Technology | -57.4% | 2.8σ | 3/5 | 279d | $14.73 | Depth |
| Red ListRecovering |  WIX |
Wix.com Ltd. · Technology | -56.9% | 1.0σ | 4/5 | 336d | $82.47 | Depth |
| Red List |  PSFE |
Paysafe Limited · Technology | -56.1% | 4.7σ | 3/5 | 349d | $6.59 | Depth |
| Red List |  PGY |
Pagaya Technologies Ltd. · Technology | -55.0% | 3.0σ | 2/5 | 336d | $20.24 | Depth |
| Red ListRecovering |  EGAN |
eGain Corporation · Technology | -54.5% | 2.9σ | 3/5 | 282d | $7.26 | Depth |
| Red List |  CNXC |
Concentrix Corporation · Technology | -54.4% | 1.6σ | 5/5 | 335d | $25.20 | Depth |
| Red List |  HUBS |
HubSpot, Inc. · Technology | -54.4% | 1.2σ | 3/5 | 332d | $239.86 | Depth |
| Red List |  VSH |
Vishay Intertechnology, Inc. · Technology | -54.2% | 3.4σ | 1/5 | 63d | $31.83 | Depth |
| Red List |  SSTI |
SoundThinking, Inc. · Technology | -53.9% | 4.6σ | 1/5 | 358d | $6.17 | Depth |
| Red List |  QUIK |
QuickLogic Corporation · Technology | -53.4% | 5.2σ | 0/5 | 77d | $11.34 | Depth |
| Red List |  AIP |
Arteris, Inc. · Technology | -52.3% | 6.1σ | 0/5 | 51d | $23.96 | Depth |
| Red List |  IPGP |
IPG Photonics Corporation · Technology | -52.2% | 5.7σ | 0/5 | 188d | $74.42 | Depth |
| Red List |  EPAM |
EPAM Systems, Inc. · Technology | -52.0% | 1.2σ | 4/5 | 217d | $106.76 | Depth |
| Red List |  AOSL |
Alpha and Omega Semiconductor L · Technology | -51.8% | 4.6σ | 1/5 | 78d | $26.20 | Depth |
| Red List |  ASTS |
AST SpaceMobile, Inc. · Technology | -51.4% | 3.1σ | 0/5 | 84d | $65.07 | Depth |
| Red ListRecovering |  IIIV |
i3 Verticals, Inc. · Technology | -51.0% | 5.4σ | 4/5 | 300d | $16.65 | Depth |
| Red List |  IONQ |
IonQ, Inc. · Technology | -50.9% | 2.7σ | 1/5 | 311d | $41.53 | Depth |
| Red ListRecovering |  PEGA |
Pegasystems Inc. · Technology | -50.4% | 0.7σ | 3/5 | 297d | $33.61 | Depth |
| Red List |  KVYO |
Klaviyo, Inc. Series A · Technology | -50.0% | 1.8σ | 3/5 | 331d | $18.11 | Depth |
| Red List |  INOD |
Innodata Inc. · Technology | -49.8% | 4.8σ | 2/5 | 77d | $62.79 | Depth |
| Red List |  GILT |
Gilat Satellite Networks Ltd. · Technology | -49.7% | 5.2σ | 0/5 | 101d | $10.52 | Depth |
| Red List |  UCTT |
Ultra Clean Holdings, Inc. · Technology | -49.4% | 3.7σ | 0/5 | 51d | $73.01 | Depth |
| Red List |  HCKT |
The Hackett Group, Inc. · Technology | -49.4% | 2.7σ | 5/5 | 343d | $10.80 | Depth |
| Red List |  MXL |
MaxLinear, Inc · Technology | -49.1% | 2.9σ | 1/5 | 51d | $65.28 | Depth |
| Red ListRecovering |  AI |
C3.ai, Inc. · Technology | -49.0% | 2.1σ | 5/5 | 318d | $10.31 | Depth |
| Red List |  AXTI |
AXT Inc · Technology | -48.9% | 2.2σ | 0/5 | 86d | $73.15 | Depth |
| Red List |  TTMI |
TTM Technologies, Inc. · Technology | -48.9% | 3.7σ | 0/5 | 59d | $114.38 | Depth |
| Red ListRecovering |  VERX |
Vertex, Inc. · Technology | -48.8% | 0.7σ | 4/5 | 303d | $13.58 | Depth |
| Red List |  GFS |
GlobalFoundries Inc. · Technology | -48.8% | 3.8σ | 0/5 | 86d | $47.33 | Depth |
| Red ListRecovering |  INTU |
Intuit Inc. · Technology | -48.7% | 0.7σ | 4/5 | 365d | $361.87 | Depth |
| Red List |  PSN |
Parsons Corporation · Technology | -48.5% | 3.2σ | 4/5 | 315d | $46.06 | Depth |
| Red List |  FOUR |
Shift4 Payments, Inc. · Technology | -48.4% | 2.8σ | 3/5 | 363d | $47.86 | Depth |
| Red List |  ALGM |
Allegro MicroSystems, Inc. · Technology | -48.2% | 7.1σ | 1/5 | 51d | $37.20 | Depth |
| Red List |  ICHR |
Ichor Holdings · Technology | -48.2% | 4.8σ | 0/5 | 50d | $58.87 | Depth |
| Red List |  ZS |
Zscaler, Inc. · Technology | -48.1% | 2.9σ | 5/5 | 290d | $174.95 | Depth |
| Red List |  ENPH |
Enphase Energy, Inc. · Technology | -48.0% | 2.9σ | 3/5 | 83d | $38.36 | Depth |
| Red List |  CLFD |
Clearfield, Inc. · Technology | -47.8% | 3.5σ | 0/5 | 85d | $27.54 | Depth |
| Red List |  UI |
Ubiquiti Inc. · Technology | -47.8% | 4.3σ | 0/5 | 121d | $573.87 | Depth |
| Red List |  AMKR |
Amkor Technology, Inc. · Technology | -47.4% | 3.7σ | 1/5 | 65d | $50.86 | Depth |
| Red List |  RMBS |
Rambus, Inc. · Technology | -47.1% | 2.6σ | 3/5 | 78d | $92.15 | Depth |
| Red ListRecovering |  BL |
BlackLine, Inc. · Technology | -46.4% | 1.6σ | 3/5 | 241d | $31.92 | Depth |
| Red List |  NXT |
Nextpower Inc. · Technology | -46.1% | 4.4σ | 1/5 | 83d | $87.86 | Depth |
| Red List |  VICR |
Vicor Corporation · Technology | -45.7% | 3.5σ | 1/5 | 51d | $207.64 | Depth |
| Red List |  LASR |
nLIGHT, Inc. · Technology | -45.7% | 5.2σ | 0/5 | 104d | $47.20 | Depth |
| Red List |  VECO |
Veeco Instruments Inc. · Technology | -45.5% | 3.2σ | 0/5 | 66d | $47.20 | Depth |
| Red List |  PLAB |
Photronics, Inc. · Technology | -45.5% | 4.2σ | 1/5 | 101d | $30.52 | Depth |
| Red List |  CEVA |
CEVA, Inc. · Technology | -45.5% | 4.0σ | 3/5 | 59d | $28.13 | Depth |
| Red List |  OSS |
One Stop Systems, Inc. · Technology | -45.4% | 4.0σ | 1/5 | 79d | $11.40 | Depth |
| Red List |  ONDS |
Ondas Inc · Technology | -45.2% | 3.1σ | 0/5 | 220d | $8.40 | Depth |
| Red List |  GLOB |
Globant S.A. · Technology | -45.0% | 1.7σ | 4/5 | 258d | $39.63 | Depth |
| Red List |  AAOI |
Applied Optoelectronics, Inc. · Technology | -44.7% | 2.5σ | 0/5 | 99d | $129.23 | Depth |
| Red List |  VYX |
NCR Voyix Corporation · Technology | -44.6% | 5.5σ | 5/5 | 363d | $7.65 | Depth |
| Red List |  ON |
ON Semiconductor Corporation · Technology | -44.6% | 5.0σ | 1/5 | 78d | $74.71 | Depth |
| Red List |  STNE |
StoneCo Ltd. · Technology | -44.4% | 7.5σ | 2/5 | 324d | $9.16 | Depth |
| Red List |  RPD |
Rapid7, Inc. · Technology | -44.3% | 3.4σ | 5/5 | 363d | $11.85 | Depth |
| Red List |  SHLS |
Shoals Technologies Group, Inc. · Technology | -44.0% | 5.2σ | 2/5 | 83d | $7.38 | Depth |
| Red List |  FIS |
Fidelity National Information S · Technology | -43.6% | 5.3σ | 4/5 | 363d | $40.58 | Depth |
| Red List |  APLD |
Applied Digital Corporation · Technology | -43.5% | 2.4σ | 2/5 | 84d | $28.64 | Depth |
| Red List |  CLBT |
Cellebrite DI Ltd. · Technology | -43.4% | 4.5σ | 4/5 | 280d | $11.31 | Depth |
| Red ListRecovering |  CALX |
Calix, Inc · Technology | -43.3% | 1.0σ | 1/5 | 293d | $40.38 | Depth |
| Red List |  PENG |
Penguin Solutions, Inc. · Technology | -43.1% | 3.5σ | 2/5 | 42d | $51.14 | Depth |
| Red List |  CIFR |
Cipher Digital Inc. · Technology | -42.9% | 3.9σ | 0/5 | 59d | $17.21 | Depth |
| Red ListRecovering |  OLED |
Universal Display Corporation · Technology | -42.8% | 3.7σ | 5/5 | 304d | $86.50 | Depth |
| Red List |  NTGR |
NETGEAR, Inc. · Technology | -42.8% | 6.4σ | 1/5 | 315d | $21.10 | Depth |
| Red ListRecovering |  FICO |
Fair Isaac Corporation · Technology | -42.5% | 3.6σ | 5/5 | 322d | $1,149.75 | Depth |
| Red List |  CRNC |
Cerence Inc. · Technology | -42.1% | 5.4σ | 3/5 | 321d | $7.95 | Depth |
| Red List |  ALAB |
Astera Labs, Inc. · Technology | -41.8% | 3.2σ | 2/5 | 51d | $290.52 | Depth |
| Red List |  CRWV |
CoreWeave, Inc. · Technology | -41.4% | 2.5σ | 2/5 | 314d | $89.76 | Depth |
| Red List |  WDC |
Western Digital Corporation · Technology | -41.4% | 3.3σ | 1/5 | 63d | $469.05 | Depth |
| Red List |  FN |
Fabrinet · Technology | -40.6% | 3.7σ | 0/5 | 98d | $444.87 | Depth |
| Red List |  OUST |
Ouster, Inc. · Technology | -40.5% | 3.7σ | 2/5 | 51d | $37.95 | Depth |
| Red List |  POWI |
Power Integrations, Inc. · Technology | -39.9% | 4.7σ | 0/5 | 59d | $54.84 | Depth |
| Red List |  AEVA |
Aeva Technologies, Inc. · Technology | -39.7% | 3.5σ | 0/5 | 50d | $18.87 | Depth |
| Red List |  CORZ |
Core Scientific, Inc. · Technology | -39.6% | 3.4σ | 1/5 | 79d | $18.39 | Depth |
| Red ListRecovering |  ASAN |
Asana, Inc. · Technology | -39.5% | 1.2σ | 5/5 | 350d | $9.50 | TFC |
| Red List |  KLAC |
KLA Corporation · Technology | -39.5% | 3.7σ | 0/5 | 51d | $185.86 | Depth |
| Red List |  DOCN |
DigitalOcean Holdings, Inc. · Technology | -39.0% | 3.3σ | 1/5 | 64d | $114.35 | Depth |
| Red List |  STM |
STMicroelectronics N.V. · Technology | -38.6% | 3.3σ | 1/5 | 78d | $49.92 | Depth |
| Red List |  CIEN |
Ciena Corporation · Technology | -38.4% | 2.8σ | 0/5 | 78d | $392.48 | Depth |
| Red List |  QCOM |
QUALCOMM Incorporated · Technology | -38.2% | 2.1σ | 4/5 | 83d | $160.74 | Depth |
| Red List |  CHKP |
Check Point Software Technologi · Technology | -38.1% | 2.5σ | 5/5 | 296d | $130.27 | TFC |
| Red List |  NVMI |
Nova Ltd. · Technology | -37.7% | 4.3σ | 0/5 | 66d | $383.87 | Depth |
| Red ListRecovering |  SPT |
Sprout Social, Inc · Technology | -37.2% | 0.7σ | 5/5 | 356d | $10.07 | TFC |
| Red List |  UMC |
United Microelectronics Corpora · Technology | -36.8% | 3.0σ | 3/5 | 56d | $18.00 | Depth |
| Red List |  MTSI |
MACOM Technology Solutions Hold · Technology | -36.5% | 3.3σ | 1/5 | 85d | $266.18 | Depth |
| Red ListRecovering |  OTEX |
Open Text Corporation · Technology | -36.4% | 3.8σ | 5/5 | 309d | $24.60 | TFC |
| Red List |  CLS |
Celestica, Inc. · Technology | -36.3% | 3.5σ | 1/5 | 79d | $302.00 | Depth |
| Red List |  VIAV |
Viavi Solutions Inc. · Technology | -36.2% | 2.9σ | 0/5 | 112d | $38.56 | Depth |
| Red List |  ACLS |
Axcelis Technologies, Inc. · Technology | -35.5% | 3.1σ | 0/5 | 66d | $124.97 | Depth |
| Red List |  INTC |
Intel Corporation · Technology | -35.3% | 3.3σ | 2/5 | 51d | $92.13 | Depth |
| Red List |  CRUS |
Cirrus Logic, Inc. · Technology | -35.2% | 7.4σ | 0/5 | 85d | $116.88 | Depth |
| Red ListRecovering |  GRRR |
Gorilla Technology Group Inc. · Technology | -35.1% | 2.3σ | 4/5 | 79d | $15.25 | Depth |
| Red List |  NXPI |
NXP Semiconductors N.V. · Technology | -34.4% | 6.7σ | 2/5 | 85d | $223.06 | Depth |
| Red ListRecovering |  BLKB |
Blackbaud, Inc. · Technology | -34.3% | 0.8σ | 5/5 | 295d | $46.40 | TFC |
| Red List |  SYNA |
Synaptics Incorporated · Technology | -34.3% | 4.7σ | 1/5 | 85d | $98.00 | Depth |
| Red List |  COHR |
Coherent Corp. · Technology | -34.1% | 3.3σ | 0/5 | 78d | $290.03 | Depth |
| Red List |  SANM |
Sanmina Corporation · Technology | -33.9% | 2.4σ | 1/5 | 78d | $190.72 | Depth |
| Red List |  FLEX |
Flex Ltd. · Technology | -33.9% | 3.5σ | 0/5 | 78d | $110.32 | Depth |
| Red List |  EXTR |
Extreme Networks, Inc. · Technology | -33.8% | 6.1σ | 1/5 | 41d | $22.32 | Depth |
| Red List |  SITM |
SiTime Corporation · Technology | -33.6% | 2.6σ | 1/5 | 101d | $598.81 | Depth |
| Red List |  AKAM |
Akamai Technologies, Inc. · Technology | -33.5% | 3.7σ | 0/5 | 99d | $110.09 | Depth |
| Red List |  FSLR |
First Solar, Inc. · Technology | -33.3% | 5.7σ | 1/5 | 78d | $214.06 | Depth |
| Red List |  AMAT |
Applied Materials, Inc. · Technology | -32.9% | 2.5σ | 0/5 | 51d | $496.21 | Depth |
| Red ListRecovering |  YEXT |
Yext, Inc. · Technology | -32.2% | 0.9σ | 5/5 | 357d | $6.24 | TFC |
| Red List |  SNDK |
Sandisk Corporation · Technology | -32.0% | 1.5σ | 0/5 | 59d | $1,600.62 | Depth |
| Red List |  DXC |
DXC Technology Company · Technology | -31.8% | 2.9σ | 5/5 | 246d | $10.70 | TFC |
| Red List |  PAGS |
PagSeguro Digital Ltd. · Technology | -31.5% | 8.3σ | 1/5 | 203d | $8.44 | Sigma |
| Red ListRecovering |  BR |
Broadridge Financial Solutions, · Technology | -31.4% | 1.0σ | 5/5 | 365d | $178.50 | TFC |
| Red List |  CAMT |
Camtek Ltd. · Technology | -31.2% | 3.1σ | 0/5 | 101d | $148.51 | Depth |
| Red ListRecovering |  DOX |
Amdocs Limited · Technology | -31.1% | 0.7σ | 5/5 | 363d | $60.90 | TFC |
| Red List |  TSEM |
Tower Semiconductor Ltd. · Technology | -30.1% | 2.9σ | 0/5 | 59d | $223.78 | Depth |
| Red List |  HLIT |
Harmonic Inc. · Technology | -30.0% | 4.5σ | 1/5 | 84d | $12.37 | Depth |
| Red ListRecovering |  PD |
PagerDuty, Inc. · Technology | -29.9% | 1.0σ | 5/5 | 357d | $12.12 | TFC |
| Red ListRecovering |  ADBE |
Adobe Inc. · Technology | -26.6% | 0.6σ | 5/5 | 336d | $272.22 | TFC |
| Red List |  APPF |
AppFolio, Inc. · Technology | -24.2% | 0.9σ | 5/5 | 346d | $218.85 | TFC |
| Red ListRecovering |  GDYN |
Grid Dynamics Holdings, Inc. · Technology | -22.5% | 1.0σ | 5/5 | 253d | $7.91 | TFC |
| Red List |  AVPT |
AvePoint, Inc. · Technology | -21.7% | 2.7σ | 5/5 | 344d | $13.13 | TFC |
| Red ListRecovering |  SAP |
SAP SE · Technology | -21.5% | 0.6σ | 5/5 | 301d | $217.09 | TFC |