The Broken Stocks list · updated 2026-10-16
4,930 U.S. stocks down 20% or more from a 52-week high.
Scroll the table sideways to see all columns
| Tier | Ticker | Company | Decline | Sigma | TFC | Days | Price | Trigger |
|---|---|---|---|---|---|---|---|---|
| Red ListRecovering |  REAX |
Real REMAX Group Inc. · Real Estate | -64.6% | 1.7σ | 4/5 | 308d | $15.92 | Depth |
| Red ListRecovering |  CSGP |
CoStar Group, Inc. · Real Estate | -59.1% | 1.2σ | 5/5 | 354d | $32.31 | Depth |
| Red List |  UNIT |
Uniti Group Inc. · Real Estate | -56.7% | 9.8σ | 0/5 | 123d | $5.60 | Depth |
| Red ListRecovering |  HPP |
Hudson Pacific Properties, Inc. · Real Estate | -47.1% | 5.2σ | 3/5 | 365d | $10.30 | Depth |
| Red ListRecovering |  JBGS |
JBG SMITH Properties · Real Estate | -46.5% | 3.0σ | 2/5 | 357d | $11.15 | Depth |
| Red List |  ARE |
Alexandria Real Estate Equities · Real Estate | -43.8% | 13.7σ | 3/5 | 357d | $41.62 | Depth |
| Red List |  CIGI |
Colliers International Group In · Real Estate | -42.1% | 2.5σ | 4/5 | 357d | $90.32 | Depth |
| Red List |  NMRK |
Newmark Group, Inc. · Real Estate | -39.5% | 8.1σ | 3/5 | 357d | $11.86 | Sigma |
| Red List |  NXRT |
NexPoint Residential Trust, Inc · Real Estate | -38.8% | 5.4σ | 3/5 | 274d | $18.37 | Held |
| Red List |  FBRT |
Franklin BSP Realty Trust, Inc. · Real Estate | -36.5% | 8.9σ | 5/5 | 254d | $6.21 | TFC |
| Red List |  MITT |
TPG Mortgage Investment Trust, · Real Estate | -35.8% | 8.4σ | 2/5 | 273d | $5.36 | Sigma |
| Red List |  CIM |
Chimera Investment Corporation · Real Estate | -35.2% | 13.2σ | 1/5 | 168d | $8.40 | Sigma |
| Red ListRecovering |  CWK |
Cushman & Wakefield Ltd. · Real Estate | -35.1% | 6.0σ | 2/5 | 267d | $11.30 | Held |
| Red ListRecovering |  SAFE |
Safehold Inc. New · Real Estate | -34.0% | 9.5σ | 2/5 | 91d | $11.34 | Depth |
| Red List |  IVR |
INVESCO MORTGAGE CAPITAL INC · Real Estate | -33.1% | 10.9σ | 3/5 | 273d | $5.53 | Sigma |
| Red ListRecovering |  KREF |
KKR Real Estate Finance Trust I · Real Estate | -29.6% | 5.2σ | 5/5 | 308d | $5.80 | TFC |
| Red ListRecovering |  SEVN |
Seven Hills Realty Trust · Real Estate | -29.5% | 5.5σ | 0/5 | 357d | $6.79 | Held |
| Red List |  CHCT |
Community Healthcare Trust Inco · Real Estate | -29.3% | 7.4σ | 1/5 | 80d | $13.24 | Held |
| Red List |  STWD |
STARWOOD PROPERTY TRUST, INC. S · Real Estate | -28.2% | 11.0σ | 2/5 | 163d | $12.46 | Sigma |
| Red List |  MRP |
Millrose Properties, Inc. · Real Estate | -27.7% | 7.7σ | 2/5 | 38d | $22.50 | Held |
| Red List |  WY |
Weyerhaeuser Company · Real Estate | -27.4% | 5.6σ | 1/5 | 246d | $19.61 | Held |
| Red ListRecovering |  IRS |
IRSA Inversiones Y Representaci · Real Estate | -26.2% | 4.8σ | 0/5 | 259d | $14.13 | Held |
| Red ListRecovering |  LINE |
Lineage, Inc. · Real Estate | -26.1% | 8.6σ | 3/5 | 101d | $33.28 | Sigma |
| Red ListRecovering |  NHI |
National Health Investors, Inc. · Real Estate | -24.7% | 4.8σ | 2/5 | 241d | $66.28 | Held |
| Red ListRecovering |  DEI |
Douglas Emmett, Inc. · Real Estate | -24.2% | 4.4σ | 4/5 | 365d | $9.76 | Held |
| Red List |  RITM |
Rithm Capital Corp. · Real Estate | -22.6% | 6.6σ | 3/5 | 261d | $8.66 | Held |
| Red ListRecovering |  JLL |
Jones Lang LaSalle Incorporated · Real Estate | -22.4% | 6.4σ | 3/5 | 58d | $305.51 | Held |
| Red ListRecovering |  SKYH |
Sky Harbour Group Corporation · Real Estate | -22.2% | 7.8σ | 0/5 | 66d | $9.10 | Held |
| Red ListRecovering |  GTY |
Getty Realty Corporation · Real Estate | -21.6% | 6.5σ | 1/5 | 86d | $28.38 | Held |
| Red ListRecovering |  VNO |
Vornado Realty Trust · Real Estate | -20.8% | 6.3σ | 4/5 | 73d | $32.93 | Held |
| Red ListRecovering |  SLG |
SL Green Realty Corp · Real Estate | -20.8% | 6.2σ | 3/5 | 51d | $47.00 | Held |
| Red List |  RYN |
Rayonier Inc. REIT · Real Estate | -20.5% | 4.6σ | 3/5 | 267d | $18.99 | Held |
| Red ListRecovering |  VICI |
VICI Properties Inc. · Real Estate | -20.3% | 3.0σ | 3/5 | 357d | $23.60 | Held |
| Red ListRecovering |  BXP |
BXP, Inc. · Real Estate | -20.1% | 5.3σ | 4/5 | 79d | $59.20 | Held |