The Broken Stocks list · updated 2026-08-20

2,559 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch NDSN Nordson Corporation 4.0σ 1/5 $334.70 Sigma
Watch UMBF UMB Financial Corporation 4.0σ 2/5 $145.86 Sigma
Watch KVUE Kenvue Inc. 4.0σ 1/5 $18.93 Sigma
Watch KRMN Karman Holdings Inc. 4.0σ 2/5 $54.36 Sigma
Watch MYGN Myriad Genetics, Inc. 4.0σ 2/5 $3.22 Sigma
Watch ATHE Alterity Therapeutics Limited American Depositary Shares 4.0σ 2/5 $4.45 Sigma
Watch WSM Williams-Sonoma, Inc. 4.0σ 2/5 $235.70 Sigma
Watch LPLA LPL Financial Holdings Inc. 4.0σ 2/5 $354.02 Sigma
Watch LND BrasilAgro - Companhia Brasileira de Propriedades Agra­colas 4.0σ 2/5 $3.72 Sigma
Watch HOPE Hope Bancorp, Inc. 4.0σ 2/5 $13.97 Sigma
Watch OLP One Liberty Properties, Inc. 4.0σ 1/5 $24.41 Sigma
Watch NXP NUVEEN SELECT TAX-FREE INC 4.0σ 3/5 $14.19 TFC
Watch CBRL Cracker Barrel Old Country Store, Inc 4.0σ 3/5 $55.13 TFC
Watch AMP Ameriprise Financial, Inc. 4.0σ 3/5 $547.09 TFC
WatchRecovering CODI Compass Diversified 4.0σ 3/5 $11.56 TFC
Watch BBGI Beasley Broadcast Group, Inc. Class A 4.0σ 3/5 $20.56 TFC
Watch TTWO Take-Two Interactive Software, Inc. 4.0σ 3/5 $240.15 TFC
Watch COSM Cosmos Health Inc. 4.0σ 3/5 $0.21 TFC
Watch MVST Microvast Holdings, Inc. 4.0σ 3/5 $0.78 TFC
Watch SMX SMX (Security Matters) Public Limited Company 3.9σ 3/5 $15.41 TFC
Watch BIRD Smartbird, Inc. Class A 3.9σ 3/5 $2.47 TFC
Watch NHTC Natural Health Trends Corp. 3.9σ 3/5 $1.72 TFC
Watch PAYO Payoneer Global Inc. 3.9σ 3/5 $7.09 TFC
Watch INDV Indivior Pharmaceuticals, Inc. 3.9σ 3/5 $37.78 TFC
Watch IART Integra LifeSciences Holdings Corporation 3.9σ 3/5 $16.59 TFC
Watch NVX NOVONIX Limited American Depository Shares 3.9σ 3/5 $0.39 TFC
Watch XPON Expion360 Inc. 3.9σ 3/5 $3.61 TFC
Watch SNDA Sonida Senior Living, Inc. 3.8σ 3/5 $39.27 TFC
WatchRecovering ALLE Allegion Public Limited Company 3.8σ 3/5 $161.72 TFC
Watch EPC Edgewell Personal Care Company 3.8σ 3/5 $27.56 TFC
WatchRecovering PDM Piedmont Realty Trust, Inc. 3.8σ 3/5 $9.73 TFC
Watch GRI GRI Bio, Inc. 3.8σ 3/5 $1.67 TFC
Watch DDOG Datadog, Inc. Class A 3.8σ 3/5 $232.55 TFC
WatchRecovering LI Li Auto Inc. American Depositary Shares 3.8σ 3/5 $12.92 TFC
Watch UNM Unum Group 3.8σ 3/5 $86.95 TFC
Watch EGHT 8x8 Inc 3.7σ 3/5 $2.02 TFC
Watch MAS Masco Corporation 3.7σ 3/5 $73.33 TFC
Watch OBDC Blue Owl Capital Corporation 3.7σ 3/5 $11.28 TFC
Watch JYD Jayud Global Logistics Limited Class A 3.7σ 3/5 $0.95 TFC
WatchRecovering WLY John Wiley & Sons, Inc. Class A 3.7σ 3/5 $52.08 TFC
Watch BYND Beyond Meat, Inc. 3.7σ 3/5 $14.46 TFC
Watch TTGT TechTarget, Inc. 3.7σ 3/5 $3.87 TFC
Watch API Agora, Inc. American Depositary Shares 3.7σ 3/5 $4.32 TFC
Watch PEN Penumbra, Inc. 3.7σ 3/5 $323.76 TFC
Watch LINE Lineage, Inc. 3.7σ 3/5 $41.46 TFC
Watch MOH Molina Healthcare, Inc. 3.6σ 3/5 $196.94 TFC
Watch NCDL Nuveen Churchill Direct Lending Corp 3.6σ 3/5 $12.37 TFC
Watch DRIO DarioHealth Corp. 3.6σ 3/5 $7.17 TFC
Watch AXP American Express Company 3.6σ 3/5 $331.15 TFC
Watch AXTA Axalta Coating Systems Ltd. 3.6σ 3/5 $35.50 TFC
Watch MTH Meritage Homes Corporation 3.5σ 3/5 $71.05 TFC
WatchRecovering LFVN Lifevantage Corporation Common Stock (Delaware) 3.5σ 3/5 $6.65 TFC
Watch NPWR NET Power Inc. 3.5σ 3/5 $1.66 TFC
Watch GLBE Global-E Online Ltd. 3.5σ 3/5 $40.79 TFC
Watch UPLD Upland Software, Inc. 3.5σ 3/5 $4.68 TFC
Watch SEER Seer, Inc. Class A 3.5σ 3/5 $2.02 TFC
Watch ARQ Arq, Inc. 3.5σ 3/5 $2.26 TFC
Watch DNOW DNOW Inc. 3.5σ 3/5 $15.54 TFC
Watch LASE Laser Photonics Corporation 3.4σ 3/5 $1.30 TFC
Watch EOSE Eos Energy Enterprises, Inc. Class A 3.4σ 3/5 $3.46 TFC
Watch DOUG Douglas Elliman Inc. 3.4σ 3/5 $1.93 TFC
WatchRecovering BZH Beazer Homes USA, Inc. New 3.4σ 3/5 $33.13 TFC
Watch CYTK Cytokinetics, Incorporated 3.4σ 3/5 $77.18 TFC
Watch JPM JPMorgan Chase & Co. 3.3σ 3/5 $351.55 TFC
Watch SEPN Septerna, Inc. 3.3σ 3/5 $40.79 TFC
Watch HQH abrdn Healthcare Investors 3.3σ 3/5 $23.84 TFC
Watch GD General Dynamics Corporation 3.3σ 3/5 $386.07 TFC
Watch CLAR Clarus Corporation 3.3σ 3/5 $3.61 TFC
Watch LAD Lithia Motors, Inc. 3.3σ 3/5 $370.67 TFC
Watch ALDX Aldeyra Therapeutics, Inc. 3.3σ 3/5 $1.50 TFC
WatchRecovering DFIN Donnelley Financial Solutions, Inc. 3.3σ 3/5 $48.52 TFC
Watch CPK Chesapeake Utilities 3.3σ 3/5 $137.58 TFC
Watch MSCI MSCI, Inc. 3.3σ 3/5 $568.75 TFC
Watch FSP Franklin Street Properties Corp 3.2σ 3/5 $0.45 TFC
Watch AMRX Amneal Pharmaceuticals, Inc. Class A 3.2σ 3/5 $17.90 TFC
WatchRecovering KDP Keurig Dr Pepper Inc. 3.2σ 3/5 $31.66 TFC
Watch SLN Silence Therapeutics Plc American Depository Share 3.2σ 3/5 $13.17 TFC
Watch GHRS GH Research PLC 3.2σ 3/5 $28.68 TFC
WatchRecovering EVER EverQuote, Inc. Class A 3.2σ 3/5 $24.91 TFC
Watch RYN Rayonier Inc. 3.2σ 3/5 $21.28 TFC
WatchRecovering CCS CENTURY COMMUNITIES, INC. 3.2σ 3/5 $69.46 TFC
Watch ZJK ZJK Industrial Co., Ltd. Class A 3.2σ 3/5 $1.82 TFC
WatchRecovering AES AES Corporation 3.2σ 3/5 $14.77 TFC
Watch VSEC VSE Corporation 3.2σ 3/5 $214.51 TFC
Watch ASUR Asure Software, Inc 3.2σ 3/5 $8.43 TFC
Watch SNOW Snowflake Inc. 3.1σ 3/5 $321.29 TFC
Watch SHW The Sherwin-Williams Company 3.1σ 3/5 $346.91 TFC
Watch IP International Paper Co. 3.1σ 3/5 $40.36 TFC
Watch FUFU BitFuFu Inc. Class A 3.1σ 3/5 $1.45 TFC
WatchRecovering NWSA News Corporation Class A 3.1σ 3/5 $29.65 TFC
Watch PNNT Pennant Investment Corp 3.1σ 3/5 $3.68 TFC
WatchRecovering CARS Cars.com Inc. 3.0σ 3/5 $12.27 TFC
WatchRecovering COR Cencora, Inc. 3.0σ 3/5 $314.69 TFC
Watch ACP abrdn Income Credit Strategies Fund 3.0σ 3/5 $5.08 TFC
Watch ETSY Etsy, Inc. 3.0σ 3/5 $81.21 TFC
Watch KWR Quaker Houghton 3.0σ 3/5 $164.83 TFC
Watch RWT Redwood Trust, Inc. 3.0σ 3/5 $4.75 TFC
Watch SLDP Solid Power, Inc. Class A 3.0σ 3/5 $2.29 TFC
Watch TMQ Trilogy Metals Inc 3.0σ 3/5 $3.63 TFC
Watch BIOX Bioceres Crop Solutions Corp. 2.9σ 3/5 $0.45 TFC
Watch USAR USA Rare Earth, Inc. Class A 2.9σ 3/5 $17.11 TFC
WatchRecovering GPC Genuine Parts Company 2.9σ 3/5 $132.92 TFC
Watch MBX MBX Biosciences, Inc. 2.9σ 3/5 $66.39 TFC
WatchRecovering AWI Armstrong World Industries, Inc. 2.9σ 3/5 $178.11 TFC
Watch KRYS Krystal Biotech, Inc. 2.8σ 3/5 $337.02 TFC
Watch HOWL Werewolf Therapeutics, Inc. 2.8σ 3/5 $0.43 TFC
Watch GH Guardant Health, Inc. 2.8σ 3/5 $167.88 TFC
Watch CTMX CytomX Therapeutics, Inc. 2.8σ 3/5 $3.29 TFC
Watch KSPI Joint Stock Company Kaspi.kz American Depository Shares 2.7σ 3/5 $103.70 TFC
Watch NDAQ Nasdaq, Inc. 2.7σ 3/5 $97.55 TFC
Watch MHO M/I Homes, Inc. 2.7σ 3/5 $149.95 TFC
Watch AIFF Firefly Neuroscience, Inc. 2.7σ 3/5 $1.08 TFC
Watch QRHC Quest Resource Holding Corporation 2.7σ 3/5 $1.46 TFC
Watch HRI Herc Holdings Inc. 2.7σ 3/5 $161.66 TFC
Watch CVM Cel-Sci Corporation 2.7σ 3/5 $1.46 TFC
Watch CNET ZW Data Action Technologies Inc. 2.7σ 3/5 $1.39 TFC
WatchRecovering MMI MARCUS & MILLICHAP 2.7σ 3/5 $32.70 TFC
Watch HAIN Hain Celestial Group, Inc. (The) 2.7σ 3/5 $0.62 TFC
WatchRecovering RVTY Revvity, Inc. 2.7σ 3/5 $124.13 TFC
Watch MDLZ Mondelez International, Inc. Class A 2.7σ 3/5 $64.16 TFC
WatchRecovering BLFS BioLife Solutions, Inc. 2.6σ 3/5 $36.97 TFC
Watch CRBU Caribou Biosciences, Inc. 2.6σ 3/5 $1.61 TFC
Watch AREC American Resources Corporation Class A 2.6σ 3/5 $2.57 TFC
Watch DRI Darden Restaurants, Inc. 2.6σ 3/5 $217.95 TFC
Watch MXCT MaxCyte, Inc. 2.6σ 3/5 $1.38 TFC
Watch ATER Aterian, Inc. 2.6σ 3/5 $0.43 TFC
Watch BLK Blackrock, Inc. 2.6σ 3/5 $1,139.82 TFC
Watch TWLO Twilio Inc. 2.6σ 3/5 $219.89 TFC
WatchRecovering AJG Arthur J. Gallagher & Co. 2.6σ 3/5 $259.61 TFC
Watch LGIH LGI Homes, Inc. 2.6σ 3/5 $56.75 TFC
WatchRecovering NRIX Nurix Therapeutics, Inc. Common stock 2.6σ 3/5 $27.05 TFC
Watch ALC Alcon Inc. 2.6σ 3/5 $72.93 TFC
Watch PJT PJT Partners Inc. 2.5σ 3/5 $170.79 TFC
Watch WEST Westrock Coffee Company 2.5σ 3/5 $8.29 TFC
Watch EVEX Eve Holding, Inc. 2.5σ 3/5 $2.54 TFC
Watch SHC Sotera Health Company 2.5σ 3/5 $19.22 TFC
WatchRecovering RNAC Cartesian Therapeutics, Inc. 2.5σ 3/5 $10.23 TFC
WatchRecovering HUM Humana Inc. 2.5σ 3/5 $380.73 TFC
Watch STXS Stereotaxis, Inc. 2.5σ 3/5 $1.44 TFC
Watch CHT CHUNGHWA TELECOM CO., LTD 2.5σ 3/5 $43.36 TFC
Watch AFCG Advanced Flower Capital Inc. 2.4σ 3/5 $3.32 TFC
WatchRecovering MHK Mohawk Industries, Inc. 2.4σ 3/5 $133.47 TFC
WatchRecovering SLG SL Green Realty Corp. 2.4σ 3/5 $58.10 TFC
WatchRecovering NSP Insperity, Inc 2.4σ 3/5 $52.14 TFC
Watch EDIT Editas Medicine, Inc. 2.4σ 3/5 $2.94 TFC
Watch RANI Rani Therapeutics Holdings, Inc. Class A 2.4σ 3/5 $0.85 TFC
Watch ENGN enGene Therapeutics Inc. 2.4σ 3/5 $1.77 TFC
WatchRecovering RGEN Repligen Corporation 2.4σ 3/5 $180.29 TFC
WatchRecovering LW Lamb Weston Holdings, Inc. 2.4σ 3/5 $53.47 TFC
Watch BLCO Bausch + Lomb Corporation 2.4σ 3/5 $17.20 TFC
Watch SBH Sally Beauty Holdings, Inc. 2.3σ 3/5 $16.23 TFC
Watch AWK American Water Works Company, Inc 2.3σ 3/5 $137.21 TFC
Watch NSC Norfolk Southern Corp. 2.3σ 3/5 $346.62 TFC
Watch PCYO Pure Cycle Corporation 2.3σ 3/5 $11.69 TFC
WatchRecovering INVH Invitation Homes Inc. 2.3σ 3/5 $30.27 TFC
WatchRecovering NEU NewMarket Corporation 2.3σ 3/5 $927.61 TFC
WatchRecovering ICFI ICF International, Inc. 2.3σ 3/5 $89.07 TFC
Watch RGP Resources Connection, Inc. 2.3σ 3/5 $4.36 TFC
Watch HRZN Horizon Technology Finance Corporation 2.3σ 3/5 $4.92 TFC
WatchRecovering KURA Kura Oncology, Inc. 2.2σ 3/5 $11.71 TFC
Watch FUBO FuboTV Inc. 2.2σ 3/5 $10.59 TFC
WatchRecovering IOSP Innospec Inc. 2.2σ 3/5 $92.92 TFC
Watch GNLN Greenlane Holdings, Inc. Class A 2.2σ 3/5 $3.46 TFC
Watch CLGN CollPlant Biotechnologies Ltd 2.2σ 3/5 $0.32 TFC
Watch CD Chaince Digital Holdings Inc. 2.2σ 3/5 $3.39 TFC
Watch LZM Lifezone Metals Limited 2.2σ 3/5 $4.06 TFC
WatchRecovering TSLX Sixth Street Specialty Lending, Inc. 2.1σ 3/5 $18.77 TFC
Watch DB Deutsche Bank Aktiengesellschaft 2.1σ 3/5 $37.56 TFC
WatchRecovering CLW Clearwater Paper Corporation 2.1σ 3/5 $21.71 TFC
Watch BLNK Blink Charging Co. 2.1σ 3/5 $0.57 TFC
WatchRecovering PATH UiPath, Inc. 2.1σ 3/5 $15.92 TFC
Watch IBKR Interactive Brokers Group, Inc. Class A 2.1σ 3/5 $89.85 TFC
WatchRecovering TECH Bio-Techne Corp 2.1σ 3/5 $72.28 TFC
Watch PRME Prime Medicine, Inc. 2.1σ 3/5 $3.24 TFC
Watch JHX James Hardie Industries plc 2.1σ 3/5 $30.03 TFC
WatchRecovering EPAC Enerpac Tool Group Corp. 2.1σ 3/5 $36.99 TFC
Watch WAT Waters Corp 2.1σ 3/5 $404.69 TFC
Watch EXEL Exelixis, Inc. 2.1σ 3/5 $53.70 TFC
Watch GLP Global Partners LP 2.1σ 3/5 $50.57 TFC
Watch MDXH MDXHEALTH SA 2.1σ 3/5 $0.72 TFC
Watch BRLT Brilliant Earth Group, Inc. Class A 2.1σ 3/5 $1.33 TFC
WatchRecovering AMH AMERICAN HOMES 4 RENT 2.1σ 3/5 $34.37 TFC
Watch SWVL Swvl Holdings Corp Class A Common Shares 2.1σ 3/5 $1.46 TFC
Watch MNTK Montauk Renewables, Inc. 2.1σ 3/5 $1.90 TFC
Watch MC MOELIS & COMPANY 2.0σ 3/5 $66.87 TFC
Watch OPK OPKO Health, Inc. 2.0σ 3/5 $1.46 TFC
WatchRecovering RNA Atrium Therapeutics, Inc. 2.0σ 3/5 $13.48 TFC
WatchRecovering TNET TRINET GROUP, INC. 2.0σ 3/5 $68.70 TFC
Watch BXC BlueLinx Holdings Inc. 2.0σ 3/5 $82.93 TFC
Watch KLRS Kalaris Therapeutics, Inc. 2.0σ 3/5 $4.11 TFC
Watch EXFY Expensify, Inc. Class A 2.0σ 3/5 $2.50 TFC
WatchRecovering COO The Cooper Companies, Inc. 2.0σ 3/5 $76.16 TFC
Watch DRMA Dermata Therapeutics, Inc. 2.0σ 3/5 $1.38 TFC
Watch VRTS Virtus Investment Partners, Inc. 2.0σ 3/5 $168.08 TFC
Watch DHI D.R. Horton Inc. 2.0σ 3/5 $147.33 TFC
WatchRecovering SAIC Science Applications International Corporation 1.9σ 3/5 $126.29 TFC
Watch CYH Community Health Systems, Inc. 1.9σ 3/5 $2.98 TFC
WatchRecovering IMNM Immunome, Inc. 1.9σ 3/5 $28.08 TFC
WatchRecovering RDVT Red Violet, Inc. 1.9σ 3/5 $70.53 TFC
Watch URGN UroGen Pharma Ltd. 1.9σ 3/5 $46.80 TFC