The Broken Stocks list · updated 2026-05-28

2,366 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Watch SYBT Stock Yards Bancorp, Inc. 4.1σ 3/5 $71.31 time-frame continuity
Watch WELL Welltower Inc. 4.1σ 2/5 $210.29 decline sigma
Watch LTBR Lightbridge Corporation 4.1σ 3/5 $11.59 time-frame continuity
Watch MRX Marex Group plc 4.1σ 1/5 $51.80 decline sigma
Watch ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC. 4.1σ 2/5 $12.76 decline sigma
Watch GP GreenPower Motor Company Inc. Common Shares 4.1σ 0/5 $1.05 decline sigma
Watch WFRD Weatherford International plc 4.1σ 1/5 $103.88 decline sigma
Watch PDS Precision Drilling Corporation 4.1σ 0/5 $90.12 decline sigma
Watch BMY Bristol-Myers Squibb Co. 4.1σ 2/5 $56.91 decline sigma
Watch OKE Oneok, Inc. 4.1σ 0/5 $87.02 decline sigma
Watch RSSS Research Solutions, Inc 4.1σ 3/5 $2.20 time-frame continuity
Watch VDC Vanguard Consumer Staples ETF 4.1σ 0/5 $228.13 decline sigma
Watch EOG EOG Resources, Inc. 4.1σ 0/5 $134.58 decline sigma
Watch IBOC International Bancshares Corporation 4.1σ 2/5 $72.41 decline sigma
Watch STC Stewart Information Services Corporation 4.0σ 2/5 $66.11 decline sigma
Watch AURA Aura Biosciences, Inc. 4.0σ 1/5 $7.50 decline sigma
Watch IYF iShares U.S. Financials ETF 4.0σ 0/5 $122.17 decline sigma
Watch AER Aercap Holdings N.V. 4.0σ 1/5 $138.98 decline sigma
Watch CNQ Canadian Natural Resources Limited 4.0σ 1/5 $45.81 decline sigma
Watch DK Delek US Holdings, Inc. 4.0σ 0/5 $44.39 decline sigma
Watch USB U.S. Bancorp 4.0σ 2/5 $54.45 decline sigma
Watch RBC RBC Bearings Incorporated 4.0σ 1/5 $577.83 decline sigma
Watch USL United States 12 Month Oil Fund, LP 4.0σ 0/5 $52.11 decline sigma
Watch ENTG Entegris, Inc. 4.0σ 1/5 $138.44 decline sigma
Watch FBND Fidelity Total Bond ETF 4.0σ 0/5 $45.47 decline sigma
Watch CAMT Camtek Ltd. 4.0σ 0/5 $174.78 decline sigma
Watch FHN First Horizon Corporation 4.0σ 1/5 $24.22 decline sigma
Watch BKU Bankunited, Inc. 4.0σ 2/5 $46.52 decline sigma
Watch SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) 4.0σ 0/5 $36.80 decline sigma
Watch CHCO City Holding Company 4.0σ 3/5 $124.60 time-frame continuity
Watch LANV Lanvin Group Holdings Limited 4.0σ 3/5 $1.61 time-frame continuity
Watch NXP NUVEEN SELECT TAX-FREE INC 4.0σ 3/5 $14.23 time-frame continuity
WatchRecovering UMH UMH Properties, Inc. 4.0σ 3/5 $15.64 time-frame continuity
Watch HQH abrdn Healthcare Investors 3.9σ 3/5 $19.65 time-frame continuity
Watch HRZN Horizon Technology Finance Corporation 3.9σ 3/5 $4.19 time-frame continuity
Watch KLC KinderCare Learning Companies, Inc. 3.9σ 3/5 $3.82 time-frame continuity
Watch UNM Unum Group 3.9σ 3/5 $82.45 time-frame continuity
Watch SNDA Sonida Senior Living, Inc. 3.9σ 3/5 $36.07 time-frame continuity
Watch HSDT Solana Company Class A Common Stock (DE) 3.9σ 3/5 $2.04 time-frame continuity
Watch BBIO BridgeBio Pharma, Inc. 3.8σ 3/5 $68.45 time-frame continuity
Watch WHLR Wheeler Real Estate Investment Trust, Inc. 3.8σ 3/5 $1.09 time-frame continuity
Watch VICI VICI Properties Inc. 3.8σ 3/5 $28.33 time-frame continuity
Watch AIG American International Group, Inc. 3.8σ 3/5 $74.40 time-frame continuity
Watch NSC Norfolk Southern Corp. 3.8σ 3/5 $307.88 time-frame continuity
Watch SEER Seer, Inc. Class A 3.8σ 3/5 $1.93 time-frame continuity
Watch MVIS MicroVision, Inc. 3.8σ 3/5 $0.63 time-frame continuity
Watch DOUG Douglas Elliman Inc. 3.8σ 3/5 $1.82 time-frame continuity
Watch NDAQ Nasdaq, Inc. 3.8σ 3/5 $91.00 time-frame continuity
Watch MGEE MGE Energy, Inc 3.8σ 3/5 $75.60 time-frame continuity
Watch RGP Resources Connection, Inc. 3.8σ 3/5 $4.34 time-frame continuity
WatchRecovering MMI MARCUS & MILLICHAP 3.8σ 3/5 $28.42 time-frame continuity
WatchRecovering UHAL U-Haul Holding Company 3.7σ 3/5 $59.05 time-frame continuity
Watch CLGN CollPlant Biotechnologies Ltd 3.7σ 3/5 $0.41 time-frame continuity
WatchRecovering FWONK Liberty Media Corporation Series C Liberty Formula One 3.7σ 3/5 $91.06 time-frame continuity
Watch UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) 3.7σ 3/5 $382.53 time-frame continuity
Watch KOSS Koss Corporation 3.7σ 3/5 $4.08 time-frame continuity
Watch O Realty Income Corporation 3.7σ 3/5 $61.69 time-frame continuity
Watch HALO Halozyme Therapeutics, Inc. 3.7σ 3/5 $68.18 time-frame continuity
Watch PW Power REIT 3.7σ 3/5 $0.71 time-frame continuity
Watch CAI Caris Life Sciences, Inc. 3.7σ 3/5 $16.67 time-frame continuity
Watch BSY Bentley Systems, Incorporated Class B 3.7σ 3/5 $32.20 time-frame continuity
Watch VRTX Vertex Pharmaceuticals Incorporated 3.7σ 3/5 $447.97 time-frame continuity
Watch EBAY eBay Inc. 3.6σ 3/5 $112.13 time-frame continuity
Watch VOYA VOYA FINANCIAL, INC. 3.6σ 3/5 $80.08 time-frame continuity
Watch OPK OPKO Health, Inc. 3.6σ 3/5 $1.43 time-frame continuity
WatchRecovering PTCT PTC Therapeutics, Inc. 3.6σ 3/5 $71.05 time-frame continuity
WatchRecovering ZM Zoom Communications, Inc. Class A 3.6σ 3/5 $100.46 time-frame continuity
Watch STAG STAG INDUSTRIAL, INC. 3.6σ 3/5 $37.99 time-frame continuity
Watch MA Mastercard Incorporated 3.6σ 3/5 $493.75 time-frame continuity
WatchRecovering FWONA Liberty Media Corporation Series A Liberty Formula One 3.6σ 3/5 $83.60 time-frame continuity
Watch BLK Blackrock, Inc. 3.6σ 3/5 $1,046.49 time-frame continuity
Watch MVST Microvast Holdings, Inc. 3.6σ 3/5 $1.60 time-frame continuity
Watch NYXH Nyxoah SA 3.6σ 3/5 $2.99 time-frame continuity
Watch DRIO DarioHealth Corp. 3.5σ 3/5 $7.52 time-frame continuity
Watch THCH TH International Limited Ordinary shares 3.5σ 3/5 $1.85 time-frame continuity
Watch IONS Ionis Pharmaceuticals, Inc. 3.5σ 3/5 $77.33 time-frame continuity
Watch OCS Oculis Holding AG Ordinary shares 3.5σ 3/5 $29.65 time-frame continuity
WatchRecovering MAS Masco Corporation 3.5σ 3/5 $70.69 time-frame continuity
Watch CHT CHUNGHWA TELECOM CO., LTD 3.5σ 3/5 $43.51 time-frame continuity
Watch LZM Lifezone Metals Limited 3.4σ 3/5 $5.30 time-frame continuity
WatchRecovering NWSA News Corporation Class A 3.4σ 3/5 $26.52 time-frame continuity
WatchRecovering OSCR Oscar Health, Inc. 3.4σ 3/5 $22.33 time-frame continuity
Watch PRME Prime Medicine, Inc. 3.4σ 3/5 $3.40 time-frame continuity
WatchRecovering EGAN eGain Corporation 3.4σ 3/5 $7.28 time-frame continuity
Watch NPWR NET Power Inc. 3.4σ 3/5 $2.00 time-frame continuity
WatchRecovering MSDL Morgan Stanley Direct Lending Fund 3.4σ 3/5 $15.28 time-frame continuity
Watch EGHT 8x8 Inc 3.4σ 3/5 $2.09 time-frame continuity
Watch AZN AstraZeneca PLC 3.4σ 3/5 $185.33 time-frame continuity
Watch SIGI Selective Insurance Group, Inc. 3.3σ 3/5 $87.29 time-frame continuity
Watch PAMT PAMT CORP 3.3σ 3/5 $13.95 time-frame continuity
Watch PLCE Children's Place, Inc. (The) 3.3σ 3/5 $4.35 time-frame continuity
Watch MET MetLife, Inc. 3.3σ 3/5 $81.96 time-frame continuity
Watch ATYR aTyr Pharma, Inc. 3.3σ 3/5 $0.49 time-frame continuity
Watch PLTK Playtika Holding Corp. 3.3σ 3/5 $3.59 time-frame continuity
Watch WKC World Kinect Corporation 3.3σ 3/5 $28.46 time-frame continuity
Watch PRU Prudential Financial, Inc. 3.3σ 3/5 $100.61 time-frame continuity
Watch UDR UDR, Inc. 3.3σ 3/5 $37.88 time-frame continuity
Watch AMG Affiliated Managers Group 3.3σ 3/5 $302.96 time-frame continuity
Watch NXRT NexPoint Residential Trust Inc 3.2σ 3/5 $29.62 time-frame continuity
Watch VVV Valvoline Inc. 3.2σ 3/5 $34.18 time-frame continuity
Watch TLSI TriSalus Life Sciences, Inc. 3.2σ 3/5 $3.27 time-frame continuity
Watch CNET ZW Data Action Technologies Inc. 3.2σ 3/5 $0.70 time-frame continuity
WatchRecovering WLY John Wiley & Sons, Inc. Class A 3.2σ 3/5 $41.66 time-frame continuity
Watch ACB Aurora Cannabis Inc. Common Shares 3.1σ 3/5 $3.67 time-frame continuity
WatchRecovering CBSH Commerce Bancshares, Inc. 3.1σ 3/5 $52.01 time-frame continuity
Watch DRMA Dermata Therapeutics, Inc. 3.1σ 3/5 $1.35 time-frame continuity
WatchRecovering BN Brookfield Corporation 3.1σ 3/5 $46.08 time-frame continuity
WatchRecovering ASUR Asure Software, Inc 3.1σ 3/5 $8.81 time-frame continuity
Watch BLNK Blink Charging Co. 3.1σ 3/5 $0.84 time-frame continuity
Watch MCO Moody's Corporation 3.0σ 3/5 $450.45 time-frame continuity
WatchRecovering MIDD Middleby Corporation (The) 3.0σ 3/5 $154.11 time-frame continuity
WatchRecovering FC Franklin Covey Company 3.0σ 3/5 $24.02 time-frame continuity
WatchRecovering DHI D.R. Horton Inc. 3.0σ 3/5 $146.92 time-frame continuity
Watch DKS Dick's Sporting Goods, Inc. 3.0σ 3/5 $226.31 time-frame continuity
Watch AEG Aegon Ltd. 3.0σ 3/5 $8.43 time-frame continuity
Watch JOE St. Joe Company 3.0σ 3/5 $64.22 time-frame continuity
Watch CLM Cornerstone Strategic Investment Fund, Inc. 2.9σ 3/5 $7.62 time-frame continuity
Watch GWW W.W. Grainger, Inc. 2.9σ 3/5 $1,247.41 time-frame continuity
WatchRecovering SKIL Skillsoft Corp. 2.9σ 3/5 $7.43 time-frame continuity
WatchRecovering KPTI Karyopharm Therapeutics Inc. 2.9σ 3/5 $9.11 time-frame continuity
Watch GD General Dynamics Corporation 2.8σ 3/5 $348.96 time-frame continuity
Watch ADV Advantage Solutions Inc. Class A 2.8σ 3/5 $39.09 time-frame continuity
Watch CGC Canopy Growth Corporation Common Shares 2.8σ 3/5 $1.12 time-frame continuity
Watch KLRS Kalaris Therapeutics, Inc. 2.8σ 3/5 $5.18 time-frame continuity
Watch EPR EPR Properties 2.8σ 3/5 $57.84 time-frame continuity
Watch TMQ Trilogy Metals Inc 2.8σ 3/5 $4.46 time-frame continuity
WatchRecovering INMD InMode Ltd. 2.7σ 3/5 $14.05 time-frame continuity
Watch HOMB Home BancShares, Inc. 2.7σ 3/5 $26.88 time-frame continuity
WatchRecovering ALKS Alkermes plc 2.7σ 3/5 $39.94 time-frame continuity
Watch SLN Silence Therapeutics Plc American Depository Share 2.7σ 3/5 $6.86 time-frame continuity
WatchRecovering GOOD Gladstone Commercial Corporation Real Estate Investment Trust 2.7σ 3/5 $12.73 time-frame continuity
Watch FNKO Funko, Inc. Class A 2.6σ 3/5 $5.50 time-frame continuity
Watch KSPI Joint Stock Company Kaspi.kz American Depository Shares 2.6σ 3/5 $92.80 time-frame continuity
WatchRecovering PDM Piedmont Realty Trust, Inc. 2.6σ 3/5 $8.48 time-frame continuity
WatchRecovering SAIC Science Applications International Corporation 2.6σ 3/5 $103.70 time-frame continuity
Watch MYPS PLAYSTUDIOS, Inc. Class A 2.6σ 3/5 $0.49 time-frame continuity
WatchRecovering SYY Sysco Corporation 2.6σ 3/5 $75.92 time-frame continuity
WatchRecovering RYN Rayonier Inc. 2.6σ 3/5 $21.11 time-frame continuity
Watch URGN UroGen Pharma Ltd. 2.6σ 3/5 $28.69 time-frame continuity
Watch ZVIA Zevia PBC 2.6σ 3/5 $1.59 time-frame continuity
WatchRecovering WMK Weis Markets, Inc. 2.5σ 3/5 $74.29 time-frame continuity
Watch EDIT Editas Medicine, Inc. 2.5σ 3/5 $3.43 time-frame continuity
Watch MSCI MSCI, Inc. 2.5σ 3/5 $626.52 time-frame continuity
Watch NVX NOVONIX Limited American Depository Shares 2.5σ 3/5 $0.72 time-frame continuity
WatchRecovering AMBA Ambarella, Inc. 2.5σ 3/5 $91.84 time-frame continuity
Watch KRYS Krystal Biotech, Inc. 2.5σ 3/5 $310.30 time-frame continuity
WatchRecovering AXTA Axalta Coating Systems Ltd. 2.5σ 3/5 $30.19 time-frame continuity
Watch ACP abrdn Income Credit Strategies Fund 2.5σ 3/5 $5.39 time-frame continuity
WatchRecovering GHRS GH Research PLC 2.5σ 3/5 $22.38 time-frame continuity
Watch RPAY Repay Holdings Corporation Class A 2.5σ 3/5 $3.78 time-frame continuity
Watch LASE Laser Photonics Corporation 2.4σ 3/5 $0.93 time-frame continuity
Watch RANI Rani Therapeutics Holdings, Inc. Class A 2.4σ 3/5 $0.95 time-frame continuity
WatchRecovering CR Crane Company 2.4σ 3/5 $181.46 time-frame continuity
Watch UPLD Upland Software, Inc. 2.4σ 3/5 $0.89 time-frame continuity
WatchRecovering MEI Methode Electronics 2.4σ 3/5 $11.79 time-frame continuity
WatchRecovering HIW Highwoods Properties Inc. 2.3σ 3/5 $26.07 time-frame continuity
Watch NOTV Inotiv, Inc. 2.3σ 3/5 $0.28 time-frame continuity
Watch SLQT SelectQuote, Inc. 2.3σ 3/5 $1.06 time-frame continuity
Watch BBUC Brookfield Business Corporation Class A Subordinate Voting Shares 2.3σ 3/5 $33.37 time-frame continuity
WatchRecovering MC MOELIS & COMPANY 2.3σ 3/5 $66.85 time-frame continuity
Watch CDNS Cadence Design Systems, Inc. 2.3σ 3/5 $373.85 time-frame continuity
Watch IIM INVESCO VALUE MUNICIPAL INCOME TRUST 2.2σ 3/5 $12.38 time-frame continuity
Watch INTC Intel Corporation 2.2σ 3/5 $120.89 time-frame continuity
Watch AIFU AIFU Inc. Class A Ordinary Share 2.2σ 3/5 $2.09 time-frame continuity
Watch AMH AMERICAN HOMES 4 RENT 2.2σ 3/5 $31.99 time-frame continuity
Watch AIOT PowerFleet, Inc. 2.2σ 3/5 $3.61 time-frame continuity
Watch SIGA SIGA Technologies Inc. 2.2σ 3/5 $4.76 time-frame continuity
Watch CNDT Conduent Incorporated 2.2σ 3/5 $1.79 time-frame continuity
Watch PSO Pearson plc 2.2σ 3/5 $15.01 time-frame continuity
WatchRecovering KDP Keurig Dr Pepper Inc. 2.2σ 3/5 $30.04 time-frame continuity
Watch CHD Church & Dwight Co., Inc. 2.2σ 3/5 $97.63 time-frame continuity
WatchRecovering IMNM Immunome, Inc. 2.2σ 3/5 $22.54 time-frame continuity
Watch LCID Lucid Group, Inc. 2.2σ 3/5 $6.46 time-frame continuity
Watch EXR Extra Space Storage, Inc. 2.2σ 3/5 $145.81 time-frame continuity
Watch DRI Darden Restaurants, Inc. 2.2σ 3/5 $204.47 time-frame continuity
WatchRecovering NEU NewMarket Corporation 2.2σ 3/5 $787.12 time-frame continuity
Watch RQI COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES 2.1σ 3/5 $13.38 time-frame continuity
Watch GOOGL Alphabet Inc. Class A 2.1σ 3/5 $390.13 time-frame continuity
WatchRecovering URBN Urban Outfitters, Inc. 2.1σ 3/5 $74.85 time-frame continuity
Watch QRHC Quest Resource Holding Corporation 2.1σ 3/5 $1.19 time-frame continuity
WatchRecovering BLFS BioLife Solutions, Inc. 2.1σ 3/5 $25.25 time-frame continuity
Watch SID Companhia Siderurgica Nacional S.A. (CSN) 2.1σ 3/5 $1.36 time-frame continuity
Watch NBIX Neurocrine Biosciences, Inc. 2.1σ 3/5 $156.39 time-frame continuity
Watch ALDX Aldeyra Therapeutics, Inc. 2.1σ 3/5 $1.75 time-frame continuity
Watch CRBU Caribou Biosciences, Inc. 2.1σ 3/5 $2.31 time-frame continuity
WatchRecovering MHO M/I Homes, Inc. 2.1σ 3/5 $132.52 time-frame continuity
WatchRecovering KWR Quaker Houghton 2.1σ 3/5 $146.94 time-frame continuity
Watch HAIN Hain Celestial Group, Inc. (The) 2.1σ 3/5 $0.75 time-frame continuity
Watch RMBS Rambus Inc. 2.0σ 3/5 $148.02 time-frame continuity
Watch ATER Aterian, Inc. 2.0σ 3/5 $1.15 time-frame continuity
Watch DRTS Alpha Tau Medical Ltd. 2.0σ 3/5 $10.13 time-frame continuity
WatchRecovering EVR Evercore Inc. 2.0σ 3/5 $346.92 time-frame continuity
WatchRecovering ESTA Establishment Labs Holdings Inc. Common Shares 2.0σ 3/5 $72.98 time-frame continuity
Watch GTBP GT Biopharma, Inc. 2.0σ 3/5 $0.45 time-frame continuity
WatchRecovering BOOT Boot Barn Holdings, Inc. 2.0σ 3/5 $170.77 time-frame continuity
WatchRecovering LINE Lineage, Inc. 2.0σ 3/5 $43.92 time-frame continuity
Watch BTAI BioXcel Therapeutics, Inc. 2.0σ 3/5 $1.26 time-frame continuity
WatchRecovering CRWD CrowdStrike Holdings, Inc. Class A 2.0σ 3/5 $671.00 time-frame continuity
WatchRecovering EXP Eagle Materials, Inc. 1.9σ 3/5 $218.96 time-frame continuity
Watch CENN Cenntro Inc. 1.9σ 3/5 $4.57 time-frame continuity