The Broken Stocks list · updated 2026-08-20

2,559 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch FRME First Merchants Corporation 4.7σ 1/5 $41.94 Sigma
Watch PCRX Pacira BioSciences, Inc. 4.7σ 1/5 $23.84 Sigma
Watch NBTB NBT Bancorp Inc. 4.7σ 2/5 $51.87 Sigma
Watch CRNT Ceragon Networks Ltd. 4.7σ 0/5 $2.12 Sigma
Watch CMND Clearmind Medicine Inc. Common Shares 4.7σ 3/5 $1.73 TFC
Watch RUSHA Rush Enterprises, Inc. Common Stock Cl A 4.7σ 2/5 $77.09 Sigma
Watch BAC Bank of America Corporation 4.7σ 2/5 $61.86 Sigma
Watch AVT Avnet, Inc. 4.7σ 1/5 $86.85 Sigma
Watch BBBY 4.7σ 3/5 $4.35 TFC
Watch CLDX Celldex Therapeutics, Inc. 4.7σ 1/5 $39.94 Sigma
WatchRecovering HNI HNI Corporation 4.7σ 3/5 $47.80 TFC
Watch JAZZ Jazz Pharmaceuticals plc Common Stock (Ireland) 4.7σ 0/5 $248.70 Sigma
Watch CHCO City Holding Company 4.7σ 3/5 $144.00 TFC
Watch HGV Hilton Grand Vacations Inc. 4.6σ 2/5 $44.82 Sigma
Watch KLC KinderCare Learning Companies, Inc. 4.6σ 3/5 $2.78 TFC
Watch PRU Prudential Financial, Inc. 4.6σ 3/5 $120.59 TFC
Watch HESM Hess Midstream LP Class A Share representing a limited partner Interest 4.6σ 0/5 $39.10 Sigma
Watch MVBF MVB Financial Corp. 4.6σ 3/5 $30.04 TFC
Watch SBCF Seacoast Banking Corporation of Florida 4.6σ 2/5 $34.74 Sigma
Watch COFS ChoiceOne Financial Services, Inc. 4.6σ 2/5 $33.24 Sigma
Watch NET Cloudflare, Inc. Class A common stock, par value $0.001 per share 4.6σ 2/5 $278.91 Sigma
Watch KEYS Keysight Technologies, Inc. 4.6σ 0/5 $316.51 Sigma
Watch BHB Bar Harbor Bankshares 4.6σ 1/5 $39.38 Sigma
Watch KOD Kodiak Sciences Inc 4.6σ 2/5 $39.84 Sigma
Watch GABC German American Bancorp, Inc. 4.6σ 2/5 $49.94 Sigma
Watch SRCE 1st Source Corporation 4.6σ 1/5 $86.15 Sigma
Watch ARR ARMOUR Residential REIT, Inc. 4.6σ 1/5 $16.32 Sigma
Watch CGNX Cognex Corporation 4.6σ 1/5 $59.72 Sigma
Watch GLNG Golar Lng Ltd 4.6σ 0/5 $52.16 Sigma
Watch HUBB Hubbell Incorporated 4.6σ 1/5 $469.76 Sigma
Watch RGS Regis Corporation 4.6σ 1/5 $26.53 Sigma
Watch AEG Aegon Ltd. 4.6σ 3/5 $9.01 TFC
Watch ITW Illinois Tool Works Inc. 4.6σ 1/5 $282.74 Sigma
Watch TFIN Triumph Financial, Inc. 4.6σ 2/5 $73.93 Sigma
Watch UNG United States Natural Gas Fund, LP Unit 4.6σ 2/5 $10.01 Sigma
Watch QCLS Q/C Technologies, Inc. 4.6σ 1/5 $2.73 Sigma
WatchRecovering SYY Sysco Corporation 4.6σ 3/5 $83.06 TFC
Watch UCB United Community Banks, Inc. 4.6σ 2/5 $35.53 Sigma
Watch JBHT J.B. Hunt Transport Services, Inc. 4.6σ 1/5 $274.47 Sigma
Watch ADCT ADC Therapeutics SA 4.5σ 1/5 $0.96 Sigma
Watch NSA 4.5σ 0/5 $43.41 Sigma
Watch SPH Suburban Propane Partners L P 4.5σ 0/5 $17.61 Sigma
Watch VMC Vulcan Materials Company(Holding Company) 4.5σ 2/5 $270.67 Sigma
Watch FCNCA First Citizens BancShares, Inc. Class A 4.5σ 1/5 $2,151.23 Sigma
Watch COLM Columbia Sportswear Company 4.5σ 2/5 $59.44 Sigma
Watch LGO Largo Inc. Common Shares 4.5σ 1/5 $0.64 Sigma
Watch LIQT LiqTech International, Inc. 4.5σ 2/5 $0.55 Sigma
Watch CROX Crocs, Inc. 4.5σ 1/5 $123.09 Sigma
Watch DOLE Dole plc 4.5σ 1/5 $13.37 Sigma
Watch GCBC Greene County Bancorp, Inc. 4.5σ 2/5 $34.66 Sigma
Watch RZLV Rezolve AI PLC 4.5σ 2/5 $2.47 Sigma
Watch KPTI Karyopharm Therapeutics Inc. 4.5σ 3/5 $1.82 TFC
Watch INDB Independent Bank Corp. 4.5σ 2/5 $83.51 Sigma
Watch ATI ATI Inc. 4.5σ 1/5 $209.22 Sigma
Watch UDR UDR, Inc. 4.5σ 3/5 $37.69 TFC
Watch KBDC Kayne Anderson BDC, Inc. 4.5σ 1/5 $13.34 Sigma
Watch WSBC WesBanco, Inc. 4.5σ 2/5 $40.88 Sigma
Watch APLE Apple Hospitality REIT, Inc. 4.5σ 2/5 $16.50 Sigma
Watch GNW Genworth Financial, Inc. 4.5σ 3/5 $9.86 TFC
Watch PLCE Children's Place, Inc. (The) 4.5σ 3/5 $2.43 TFC
Watch HY Hyster-Yale, Inc. 4.5σ 1/5 $32.93 Sigma
Watch PFIS Peoples Financial Services Corp. 4.5σ 1/5 $70.22 Sigma
Watch NVEC NVE Corporation 4.5σ 1/5 $110.31 Sigma
Watch RHP Ryman Hospitality Properties, Inc 4.5σ 2/5 $128.64 Sigma
WatchRecovering SKIL Skillsoft Corp. 4.5σ 3/5 $8.15 TFC
Watch RQI COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES 4.5σ 3/5 $12.34 TFC
Watch EU enCore Energy Corp. Common Shares 4.5σ 2/5 $1.04 Sigma
Watch WSFS WSFS Financial Corporation 4.5σ 2/5 $79.90 Sigma
Watch UNB Union Bankshares, Inc. 4.5σ 1/5 $23.80 Sigma
Watch TXRH Texas Roadhouse, Inc. 4.5σ 3/5 $201.19 TFC
Watch JCI Johnson Controls International plc 4.5σ 0/5 $143.16 Sigma
Watch KEP Korea Electric Power Corp 4.5σ 2/5 $11.23 Sigma
Watch BTAI BioXcel Therapeutics, Inc. 4.5σ 3/5 $0.80 TFC
Watch MBWM Mercantile Bank Corporation 4.5σ 1/5 $59.80 Sigma
Watch MNOV Medicinova Inc 4.5σ 1/5 $1.37 Sigma
WatchRecovering XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares 4.4σ 3/5 $12.00 TFC
Watch IZEA IZEA Worldwide, Inc. 4.4σ 1/5 $3.00 Sigma
Watch FTV Fortive Corporation 4.4σ 1/5 $59.40 Sigma
Watch SLI Standard Lithium Ltd. 4.4σ 2/5 $2.27 Sigma
Watch AAPL Apple Inc. 4.4σ 2/5 $311.30 Sigma
Watch ACNB ACNB Corporation 4.4σ 2/5 $63.65 Sigma
Watch LESL Leslie's, Inc. 4.4σ 2/5 $0.61 Sigma
Watch FRST Primis Financial Corp. 4.4σ 1/5 $16.19 Sigma
Watch MX Magnachip Semiconductor Corp. 4.4σ 0/5 $3.28 Sigma
Watch TT Trane Technologies plc 4.4σ 1/5 $451.10 Sigma
Watch FERG Ferguson Enterprises Inc. 4.4σ 2/5 $239.44 Sigma
Watch BZAI Blaize Holdings, Inc. 4.4σ 3/5 $0.49 TFC
Watch HEI.A HEICO CORP CL A 4.4σ 3/5 $257.92 TFC
Watch BANC Banc of California, Inc. 4.4σ 2/5 $18.65 Sigma
WatchRecovering PPG PPG Industries, Inc. 4.4σ 1/5 $112.44 Sigma
Watch HEI HEICO Corporation 4.4σ 3/5 $350.58 TFC
Watch INNV InnovAge Holding Corp. 4.4σ 1/5 $10.72 Sigma
WatchRecovering CNH CNH INDUSTRIAL N.V. 4.4σ 1/5 $10.95 Sigma
Watch ATYR aTyr Pharma, Inc. 4.4σ 3/5 $0.50 TFC
Watch SBR Sabine Royalty Trust 4.4σ 2/5 $72.66 Sigma
Watch TLYS Tilly's Inc. 4.4σ 0/5 $3.83 Sigma
Watch SPWH Sportsman's Warehouse Holdings, Inc. 4.4σ 1/5 $1.17 Sigma
Watch NWL Newell Brands Inc. 4.4σ 0/5 $5.79 Sigma
Watch CNDT Conduent Incorporated 4.4σ 3/5 $1.54 TFC
Watch RTX RTX Corporation 4.3σ 2/5 $212.29 Sigma
WatchRecovering BNED Barnes & Noble Education, Inc 4.3σ 0/5 $12.03 Sigma
Watch MGRC McGrath RentCorp 4.3σ 1/5 $116.44 Sigma
Watch VVX V2X, Inc. 4.3σ 1/5 $79.01 Sigma
Watch RPAY Repay Holdings Corporation Class A 4.3σ 3/5 $3.86 TFC
Watch ORLY O'Reilly Automotive, Inc. 4.3σ 2/5 $89.07 Sigma
Watch SNDR Schneider National, Inc. 4.3σ 1/5 $35.14 Sigma
Watch SSTK SHUTTERSTOCK, INC. 4.3σ 2/5 $5.35 Sigma
Watch FIBK First Interstate BancSystem, Inc. Common Stock (DE) 4.3σ 2/5 $37.81 Sigma
Watch OPEN Opendoor Technologies Inc 4.3σ 2/5 $3.47 Sigma
Watch BRT BRT Apartments Corp 4.3σ 3/5 $14.62 TFC
Watch RJF Raymond James Financial, Inc. 4.3σ 3/5 $172.35 TFC
Watch HIFS Hingham Institution for Savings 4.3σ 2/5 $298.90 Sigma
Watch SNX TD SYNNEX Corporation 4.3σ 1/5 $250.77 Sigma
Watch APH Amphenol Corporation 4.3σ 2/5 $153.11 Sigma
Watch LFUS Littelfuse, Inc. 4.3σ 1/5 $411.97 Sigma
Watch CTVA Corteva, Inc. 4.3σ 0/5 $79.46 Sigma
Watch CVBF CVB Financial Corporation 4.3σ 1/5 $22.52 Sigma
Watch EXP Eagle Materials, Inc. 4.3σ 3/5 $202.92 TFC
Watch MCHB Mechanics Bancorp Class A 4.3σ 2/5 $16.37 Sigma
WatchRecovering CACC Credit Acceptance Corporation 4.3σ 1/5 $585.37 Sigma
Watch TBBK The Bancorp Inc 4.3σ 3/5 $66.91 TFC
Watch DSP Viant Technology Inc. Class A 4.3σ 2/5 $12.41 Sigma
Watch COLB Columbia Banking System, Inc. 4.3σ 1/5 $30.84 Sigma
Watch ORRF Orrstown Financial Services, Inc. 4.3σ 2/5 $42.10 Sigma
Watch ENSC Ensysce Biosciences, Inc. 4.2σ 2/5 $0.38 Sigma
Watch GM General Motors Company 4.2σ 1/5 $86.15 Sigma
Watch BGS B&G Foods, Inc. 4.2σ 2/5 $3.33 Sigma
Watch SLM SLM Corporation 4.2σ 3/5 $25.86 TFC
Watch EPR EPR Properties 4.2σ 3/5 $61.22 TFC
Watch ABCB Ameris Bancorp 4.2σ 1/5 $86.12 Sigma
Watch INV Innventure, Inc. 4.2σ 0/5 $1.50 Sigma
Watch GEV GE Vernova Inc. 4.2σ 0/5 $966.01 Sigma
Watch CZR Caesars Entertainment, Inc. 4.2σ 3/5 $29.64 TFC
Watch TEX Terex Corporation 4.2σ 1/5 $64.20 Sigma
Watch VRSN VeriSign, Inc. 4.2σ 1/5 $276.90 Sigma
Watch DD DuPont de Nemours, Inc. 4.2σ 1/5 $138.46 Sigma
Watch UEIC Universal Electronics Inc. 4.2σ 0/5 $4.78 Sigma
Watch UFCS United Fire Group, Inc. 4.2σ 1/5 $53.27 Sigma
Watch NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.2σ 2/5 $4.53 Sigma
WatchRecovering BBIO BridgeBio Pharma, Inc. 4.2σ 3/5 $82.94 TFC
Watch STGW Stagwell Inc. Class A 4.2σ 1/5 $8.51 Sigma
Watch SGU Star Group, L.P. Common Units Representing Limited Partner Interest 4.2σ 1/5 $12.58 Sigma
Watch DGII Digi International Inc. 4.2σ 0/5 $73.61 Sigma
Watch KLXE KLX Energy Services Holdings, Inc. 4.2σ 1/5 $1.63 Sigma
Watch AIOT PowerFleet, Inc. 4.2σ 3/5 $3.02 TFC
Watch SAR SARATOGA INVESTMENT CORP. NEW 4.2σ 2/5 $18.72 Sigma
Watch LUCK Lucky Strike Entertainment Corporation 4.2σ 2/5 $6.58 Sigma
Watch NFBK 4.2σ 2/5 $15.31 Sigma
Watch HTH HILLTOP HOLDINGS INC. 4.2σ 1/5 $38.63 Sigma
Watch AFYA Afya Limited Class A Common Shares 4.2σ 2/5 $13.88 Sigma
WatchRecovering TROW T. Rowe Price Group, Inc. 4.2σ 2/5 $112.19 Sigma
Watch PHIN PHINIA Inc. 4.2σ 1/5 $71.63 Sigma
Watch IIM INVESCO VALUE MUNICIPAL INCOME TRUST 4.2σ 3/5 $12.56 TFC
Watch TENX Tenax Therapeutics, Inc. 4.2σ 2/5 $1.78 Sigma
Watch AMC AMC ENTERTAINMENT HOLDINGS, INC. 4.2σ 1/5 $2.47 Sigma
Watch FBNC First Bancorp 4.2σ 1/5 $64.23 Sigma
Watch ALL The Allstate Corporation 4.2σ 0/5 $254.54 Sigma
Watch PH Parker-Hannifin Corporation 4.2σ 2/5 $1,000.13 Sigma
Watch C Citigroup Inc. 4.1σ 1/5 $129.67 Sigma
Watch MOG.A Moog Inc. 4.1σ 2/5 $381.52 Sigma
Watch VTR Ventas, Inc. 4.1σ 2/5 $92.68 Sigma
Watch DLTR Dollar Tree Inc. 4.1σ 3/5 $128.45 TFC
Watch FNKO Funko, Inc. Class A 4.1σ 3/5 $6.21 TFC
Watch JYNT The Joint Corp. 4.1σ 1/5 $8.23 Sigma
Watch FAF First American Financial Corporation 4.1σ 2/5 $71.99 Sigma
Watch SYF SYNCHRONY FINANCIAL 4.1σ 3/5 $76.71 TFC
Watch EGBN Eagle Bancorp, Inc. 4.1σ 2/5 $27.83 Sigma
Watch OSBC Old Second Bancorp, Inc. 4.1σ 2/5 $25.20 Sigma
Watch FLWS 1-800-FLOWERS.COM, Inc. 4.1σ 2/5 $4.01 Sigma
Watch MYE Myers Industries, Inc. 4.1σ 1/5 $33.51 Sigma
Watch MTD Mettler-Toledo International 4.1σ 2/5 $1,393.23 Sigma
Watch TIGO Millicom International Cellular S.A. 4.1σ 0/5 $90.50 Sigma
Watch CMRE Costamare Inc. 4.1σ 0/5 $15.18 Sigma
Watch CTO CTO Realty Growth, Inc. 4.1σ 1/5 $21.98 Sigma
Watch LADR LADDER CAPITAL CORP 4.1σ 2/5 $9.98 Sigma
Watch KMI Kinder Morgan, Inc. 4.1σ 0/5 $31.61 Sigma
Watch AKO.B Embotelladora Andina S.A. Series B 4.1σ 3/5 $30.75 TFC
Watch OOMA Ooma, Inc. 4.1σ 0/5 $20.51 Sigma
Watch VICI VICI Properties Inc. 4.1σ 3/5 $26.57 TFC
Watch OMF OneMain Holdings, Inc. 4.1σ 2/5 $61.70 Sigma
Watch TOYO TOYO Co., Ltd 4.1σ 1/5 $4.51 Sigma
Watch NIC Nicolet Bankshares,Inc. 4.1σ 1/5 $171.69 Sigma
Watch OCFC OceanFirst Financial Corp. 4.1σ 2/5 $19.09 Sigma
Watch BSAC Banco Santander-Chile 4.1σ 2/5 $34.57 Sigma
Watch CCEP Coca-Cola Europacific Partners plc 4.1σ 1/5 $106.85 Sigma
Watch MSB Mesabi Trust 4.1σ 2/5 $23.15 Sigma
Watch AIO Virtus Artificial Intelligence & Technology Opportunities Fund 4.1σ 2/5 $25.65 Sigma
Watch FMNB Farmers National Banc Corp. 4.1σ 2/5 $15.72 Sigma
Watch CR Crane Company 4.1σ 3/5 $206.50 TFC
Watch XLI State Street Industrial Select Sector SPDR ETF 4.0σ 1/5 $179.77 Sigma
WatchRecovering DLO DLocal Limited Class A Common Shares 4.0σ 2/5 $14.34 Sigma
Watch KB KB Financial Group Inc 4.0σ 2/5 $113.24 Sigma
Watch XLP State Street Consumer Staples Select Sector SPDR ETF 4.0σ 1/5 $85.32 Sigma
Watch EPM Evolution Petroleum Corporation 4.0σ 2/5 $3.55 Sigma
Watch GS Goldman Sachs Group Inc. 4.0σ 2/5 $1,001.95 Sigma
Watch VC Visteon Corporation 4.0σ 3/5 $105.34 TFC
Watch COF Capital One Financial 4.0σ 3/5 $212.48 TFC
Watch AIR AAR Corp. 4.0σ 1/5 $132.39 Sigma
Watch PRLB PROTO LABS, INC. 4.0σ 0/5 $78.79 Sigma
Watch PEBK Peoples Bancorp of North Carolina, Inc. 4.0σ 1/5 $43.96 Sigma