The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Amber List 114090.KS Grand Korea Leisure Co., Ltd. 6.1σ 0/5 8,950.00 KRW Sigma
Amber List PNDORA.CO Pandora A/S 6.1σ 0/5 798.60 DKK Sigma
Amber List 300999.SZ Yihai Kerry Arawana Holdings Co., Ltd 6.1σ 0/5 25.00 CNY Sigma
Amber ListRecovering ICFI ICF International, Inc. 6.1σ 3/5 $85.21 Sigma
Amber List LBGJ Li Bang International Corporation Class A 6.1σ 0/5 $1.94 Sigma
Amber List AVPGY.IS Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi 6.1σ 0/5 54.20 TRY Sigma
Amber List 9672.T Tokyotokeiba Co.,Ltd. 6.1σ 0/5 4,875.00 JPY Sigma
Amber List CIBUS.ST Cibus Real Estate AB (publ) 6.1σ 0/5 137.95 SEK Sigma
Amber List PNBHOUSING.NS PNB Housing Finance Limited 6.1σ 0/5 1,103.50 INR Sigma
Amber List HUM Humana Inc. 6.1σ 3/5 $386.22 Sigma
Amber List NIVI-B.ST Nivika Fastigheter AB (publ) 6.1σ 0/5 37.75 SEK Sigma
Amber List BRSAN.IS Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. 6.1σ 0/5 637.50 TRY Sigma
Amber List OGG Osisko Gold Group Inc. 6.1σ 0/5 $2.72 Sigma
Amber List CLA-B.ST Cloetta AB (publ) 6.1σ 0/5 53.25 SEK Sigma
Amber List PRESTIGE.NS Prestige Estates Projects Limited 6.1σ 0/5 1,435.10 INR Sigma
Amber List PARAS.NS Paras Defence and Space Technologies Limited 6.1σ 0/5 1,370.90 INR Sigma
Amber List DGE.L Diageo plc 6.1σ 0/5 1,626.00 GBP Sigma
Amber List CREI.L Custodian Property Income REIT Ord 6.1σ 0/5 81.10 GBP Sigma
Amber List ANURAS.NS Anupam Rasayan India Ltd 6.1σ 0/5 1,207.70 INR Sigma
Amber List EVTL Vertical Aerospace Ltd. 6.1σ 0/5 $0.63 Sigma
Amber List CARE Carter Bankshares, Inc. 6.1σ 2/5 $30.79 Sigma
Amber List MYE Myers Industries, Inc. 6.1σ 1/5 $30.98 Sigma
Amber List VTSI VirTra, Inc. 6.1σ 0/5 $2.95 Sigma
Amber List 7780.TW Daiken Biomedical Co., Ltd. 6.1σ 0/5 16.40 TWD Sigma
Amber List ARCAD.AS Arcadis NV 6.1σ 0/5 42.54 EUR Sigma
Amber List EVTC EVERTEC, INC. 6.1σ 2/5 $27.65 Sigma
Amber List ICOS.MI Intercos S.p.A. 6.1σ 0/5 12.60 EUR Sigma
Amber List CONCORDBIO.NS Concord Biotech Limited 6.1σ 0/5 1,453.80 INR Sigma
Amber List TCBS Texas Community Bancshares, Inc. 6.1σ 0/5 $17.00 Sigma
Amber ListRecovering EXPO Exponent, Inc. 6.1σ 3/5 $68.30 Sigma
Amber List OLOX Olenox Industries Inc. 6.1σ 0/5 $1.03 Sigma
Amber ListRecovering FFIN First Financial Bankshares, Inc. 6.1σ 4/5 $32.81 TFC
Amber List DANHOS13.MX Fibra Danhos 6.1σ 0/5 29.35 MXN Sigma
Amber List CHCO City Holding Company 6.1σ 3/5 $143.21 Sigma
Amber List BRTX BioRestorative Therapies, Inc. Common Stock (NV) 6.1σ 0/5 $2.69 Sigma
Amber List 3752.HK Rokae (Shandong) Robotics Group Inc. 6.1σ 0/5 48.64 HKD Sigma
Amber List MRLN Merlin, Inc. 6.1σ 0/5 $1.95 Sigma
Amber List CFR Cullen/Frost Bankers Inc. 6.1σ 1/5 $159.80 Sigma
Amber List TCRX TScan Therapeutics, Inc. 6.1σ 0/5 $0.31 Sigma
Amber List PPL PPL Corporation 6.1σ 0/5 $33.34 Sigma
Amber ListRecovering RELY Remitly Global, Inc. 6.1σ 0/5 $21.93 Sigma
Amber List RGS Regis Corporation 6.1σ 1/5 $26.71 Sigma
Amber List 1010.SR Riyad Bank 6.1σ 0/5 20.13 SAR Sigma
Amber List CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION 6.1σ 0/5 $2.82 Sigma
Amber List FLXS Flexsteel Industries, Inc. 6.1σ 0/5 $79.69 Sigma
Amber List CVSA Covista Inc. 6.1σ 0/5 $126.72 Sigma
Amber List TTEK Tetra Tech, Inc. 6.1σ 2/5 $35.69 Sigma
Amber List NIC Nicolet Bankshares,Inc. 6.1σ 1/5 $168.02 Sigma
Amber ListRecovering TSLX Sixth Street Specialty Lending, Inc. 6.1σ 3/5 $17.90 Sigma
Amber List 4681.T Resorttrust, Inc. 6.1σ 0/5 1,788.00 JPY Sigma
Amber List RICK RCI Hospitality Holdings, Inc. 6.1σ 2/5 $28.02 Sigma
Amber List 600015.SS Hua Xia Bank Co., Limited 6.1σ 0/5 6.23 CNY Sigma
Amber List LOGI-B.ST Logistea AB (publ) 6.1σ 0/5 12.98 SEK Sigma
Amber ListRecovering FLS Flowserve Corporation 6.1σ 2/5 $73.88 Sigma
Amber List 1866.HK China XLX Fertiliser Ltd. 6.1σ 0/5 9.95 HKD Sigma
Amber List SRCE 1st Source Corporation 6.1σ 1/5 $85.88 Sigma
Amber List XNCR Xencor, Inc. 6.1σ 4/5 $24.72 TFC
Amber List EP Empire Petroleum Corporation 6.1σ 0/5 $2.43 Sigma
Amber List CBA.AX Commonwealth Bank of Australia 6.1σ 0/5 152.43 AUD Sigma
Amber List 600664.SS Harbin Pharmaceutical Group Co., Ltd. 6.1σ 0/5 7.50 CNY Sigma
Amber List 6523.T PHC Holdings Corporation 6.1σ 0/5 1,358.00 JPY Sigma
Amber List GSJ.MC Grupo Empresarial San José, S.A. 6.1σ 0/5 7.70 EUR Sigma
Amber List GOKEX.NS Gokaldas Exports Limited 6.1σ 0/5 727.75 INR Sigma
Amber List GLND Greenland Energy Company 6.1σ 0/5 $1.20 Sigma
Amber List BDL Flanigan's Enterprises Inc 6.1σ 0/5 $42.64 Sigma
Amber List ZNB Zeta Network Group Class A 6.1σ 0/5 $1.48 Sigma
Amber List MINT.BK Minor International Public Company Limited 6.1σ 0/5 21.50 THB Sigma
Amber List IFCI.NS IFCI Limited 6.1σ 0/5 76.51 INR Sigma
Amber List 0027.HK Galaxy Entertainment Group Limited 6.1σ 0/5 32.62 HKD Sigma
Amber List AD Array Digital Infrastructure, Inc. 6.1σ 1/5 $35.59 Sigma
Amber List 0257.HK China Everbright Environment Group Limited 6.1σ 0/5 4.88 HKD Sigma
Amber List QDT.PA Quadient S.A. 6.1σ 0/5 12.52 EUR Sigma
Amber List 2204.TW China Motor Corporation 6.1σ 0/5 52.70 TWD Sigma
Amber List NRIM Northrim BanCorp Inc 6.1σ 1/5 $25.44 Sigma
Amber List 600729.SS Chongqing Chongbai Technology Group Co., Ltd. 6.1σ 0/5 18.39 CNY Sigma
Amber List BYND Beyond Meat, Inc. 6.1σ 3/5 $11.51 Sigma
Amber List 4732.T USS Co., Ltd. 6.1σ 0/5 1,907.00 JPY Sigma
Amber List AMGN Amgen Inc. 6.1σ 1/5 $385.65 Sigma
Amber List RTLS.TA Retailors Ltd 6.1σ 0/5 1,733.00 ILS Sigma
Amber List IBIO iBio, Inc. 6.1σ 2/5 $1.28 Sigma
Amber List QH.BK Quality Houses Public Company Limited 6.1σ 0/5 1.36 THB Sigma
Amber List ALXO ALX Oncology Holdings Inc. 6.0σ 1/5 $1.70 Sigma
Amber List 600688.SS Sinopec Shanghai Petrochemical Company Limited 6.0σ 0/5 2.80 CNY Sigma
Amber List OPAL OPAL Fuels Inc. Class A 6.0σ 0/5 $1.87 Sigma
Amber List HTCO High-Trend International Group Class A 6.0σ 0/5 $2.13 Sigma
Amber ListRecovering HCI HCI Group, Inc. 6.0σ 2/5 $187.67 Sigma
Amber List IMTE Integrated Media Technology Limited 6.0σ 0/5 $0.51 Sigma
Amber List PPLPHARMA.NS Piramal Pharma Limited 6.0σ 0/5 208.16 INR Sigma
Amber List QISI.QA Qatar Islamic Insurance Group Q.P.S.C. 6.0σ 0/5 7.51 QAR Sigma
Amber List CCLD CareCloud, Inc. 6.0σ 0/5 $2.17 Sigma
Amber List ONEX.TO Onex Corporation 6.0σ 0/5 109.39 CAD Sigma
Amber List OPTT Ocean Power Technologies, Inc. 6.0σ 0/5 $2.11 Sigma
Amber List PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares 6.0σ 0/5 $10.55 Sigma
Amber List 280360.KS Lotte Wellfood Co.,Ltd 6.0σ 0/5 126,600.00 KRW Sigma
Amber List VAU.AX Vault Minerals Limited 6.0σ 0/5 6.34 AUD Sigma
Amber List RPRX Royalty Pharma plc Class A 6.0σ 0/5 $58.41 Sigma
Amber List 4025.T Taki Chemical Co., Ltd. 6.0σ 0/5 5,860.00 JPY Sigma
Amber List GLEN.L Glencore plc 6.0σ 0/5 580.20 GBP Sigma
Amber List FACT.NS The Fertilisers and Chemicals Travancore Limited 6.0σ 0/5 764.20 INR Sigma
Amber List DGICA Donegal Group, Inc. Class A 6.0σ 2/5 $18.73 Sigma
Amber List OPM.PA OPmobility SE 6.0σ 0/5 12.07 EUR Sigma
Amber List VIO.AT Viohalco S.A. 6.0σ 0/5 15.40 EUR Sigma
Amber List NXT.L NEXT plc 6.0σ 0/5 14,920.00 GBP Sigma
Amber List NAGE Niagen Bioscience, Inc. 6.0σ 4/5 $2.99 TFC
Amber List CNA CNA Financial Corporation 6.0σ 1/5 $48.02 Sigma
Amber List SAGT SAGTEC GLOBAL LIMITED Class A Ordinary shares 6.0σ 0/5 $0.59 Sigma
Amber List NAMM Namib Minerals 6.0σ 0/5 $1.40 Sigma
Amber List HBAN Huntington Bancshares Incorporated 6.0σ 2/5 $15.88 Sigma
Amber List 5258.KL Bank Islam Malaysia Berhad 6.0σ 0/5 2.04 MYR Sigma
Amber List FDJU.PA FDJ United 6.0σ 0/5 22.14 EUR Sigma
Amber List PEPG PepGen Inc. 6.0σ 0/5 $2.85 Sigma
Amber List 300483.SZ Sino Prima Gas Technology Co., Ltd. 6.0σ 0/5 23.65 CNY Sigma
Amber List 0966.HK China Taiping Insurance Holdings Company Limited 6.0σ 0/5 20.76 HKD Sigma
Amber List ABOS Acumen Pharmaceuticals, Inc. 6.0σ 0/5 $2.65 Sigma
Amber List 1163.KL Allianz Malaysia Berhad 6.0σ 0/5 21.10 MYR Sigma
Amber List 9790.T Fukui Computer Holdings,Inc. 6.0σ 0/5 3,035.00 JPY Sigma
Amber List JAMNAAUTO.NS Jamna Auto Industries Limited 6.0σ 0/5 125.03 INR Sigma
Amber List 2027.TW Ta Chen Stainless Pipe Co., Ltd. 6.0σ 0/5 47.35 TWD Sigma
Amber List GPT.AX The GPT Group 6.0σ 0/5 4.46 AUD Sigma
Amber List 6457.T Glory Ltd. 6.0σ 0/5 4,466.00 JPY Sigma
Amber List 000552.SZ Gansu Energy Chemical Co., Ltd. 6.0σ 0/5 2.46 CNY Sigma
Amber List LNG Cheniere Energy Inc 6.0σ 0/5 $268.34 Sigma
Amber List VEEE Twin Vee PowerCats Co. 6.0σ 0/5 $8.58 Sigma
Amber List ENTX Entera Bio Ltd. 6.0σ 0/5 $2.96 Sigma
Amber List CABA Cabaletta Bio, Inc. 6.0σ 0/5 $2.55 Sigma
Amber List 2729.HK Zhejiang Galaxis Technology Group Co., Ltd. 6.0σ 0/5 30.74 HKD Sigma
Amber List 5946.T Chofu Seisakusho Co., Ltd. 6.0σ 0/5 1,983.00 JPY Sigma
Amber List IOR Income Opportunity Realty Investors, Inc. 6.0σ 0/5 $17.00 Sigma
Amber List CUBE CubeSmart 6.0σ 4/5 $39.55 TFC
Amber List CNK Cinemark Holdings, Inc. 6.0σ 0/5 $34.99 Held
Amber List 0375.KL THMY Holdings Berhad 6.0σ 0/5 1.78 MYR Held
Amber List XRN Chiron Real Estate Inc. 6.0σ 0/5 $35.91 Held
Amber List 2815.T ARIAKE JAPAN Co., Ltd. 6.0σ 0/5 5,250.00 JPY Held
Amber List 166A.T TASUKI Holdings Inc. 6.0σ 0/5 1,087.00 JPY Held
Amber List SCKT Socket Mobile, Inc. 6.0σ 0/5 $0.52 Held
Amber List 5304.T Sec Carbon,Limited 6.0σ 0/5 2,510.00 JPY Held
Amber List HUMA Humacyte, Inc. 6.0σ 4/5 $0.59 TFC
Amber List CITR CitroTech Inc. 6.0σ 0/5 $5.22 Held
Amber List 4456.KL Dagang NeXchange Berhad 6.0σ 0/5 0.46 MYR Held
Amber List ELME Elme Communities 6.0σ 4/5 $1.66 TFC
Amber List 4306.TW Yem Chio Co., Ltd. 6.0σ 0/5 14.80 TWD Held
Amber List 5285.KL SD Guthrie Berhad 6.0σ 0/5 6.30 MYR Held
Amber List ENGI.PA Engie SA 6.0σ 0/5 24.07 EUR Held
Amber List TRIAN-B.ST Fastighets AB Trianon (publ) 6.0σ 0/5 17.40 SEK Held
Amber List S61.SI SBS Transit Ltd 6.0σ 0/5 3.70 SGD Held
Amber List 603128.SS CTS International Logistics Corporation Limited 6.0σ 0/5 5.32 CNY Held
Amber List NSPR InspireMD Inc. 5.9σ 0/5 $0.77 Held
Amber List RIME Algorhythm Holdings, Inc. 5.9σ 0/5 $0.21 Held
Amber List IPDN Professional Diversity Network, Inc. 5.9σ 0/5 $3.38 Held
Amber ListRecovering 600310.SS Guangxi Energy Co., Ltd. 5.9σ 0/5 4.72 CNY Held
Amber List BZUN Baozun Inc. American Depositary Shares 5.9σ 0/5 $2.85 Held
Amber List CLRB Cellectar Biosciences, Inc. 5.9σ 0/5 $2.38 Held
Amber List 600030.SS CITIC Securities Company Limited 5.9σ 0/5 26.54 CNY Held
Amber List 4547.T Kissei Pharmaceutical Co., Ltd. 5.9σ 0/5 4,005.00 JPY Held
Amber List PHP.L Primary Health Properties Plc 5.9σ 0/5 93.90 GBP Held
Amber List 600008.SS Beijing Capital Eco-Environment Protection Group Co., Ltd. 5.9σ 0/5 2.75 CNY Held
Amber List HO.PA Thales S.A. 5.9σ 0/5 240.90 EUR Held
Amber List LPCN Lipocine Inc. 5.9σ 0/5 $2.21 Held
Amber List EPSN Epsilon Energy Ltd. Common Share 5.9σ 0/5 $6.08 Held
Amber List AJAXENGG.NS Ajax Engineering Limited 5.9σ 0/5 566.60 INR Held
Amber List GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A. 5.9σ 0/5 94.00 PLN Held
Amber List ZKX.SI Ever Glory United Holdings Limited 5.9σ 0/5 0.79 SGD Held
Amber List AMUN.PA Amundi S.A. 5.9σ 0/5 90.75 EUR Held
Amber List NUR Nuran Wireless Inc. Common Shares 5.9σ 0/5 $1.22 Held
Amber List PEN Penumbra, Inc. 5.9σ 3/5 $317.60 Held
Amber List NUAG.TO New Pacific Metals Corp. 5.9σ 0/5 8.38 CAD Held
Amber List SGRO.L SEGRO Plc 5.9σ 0/5 942.40 GBP Held
Amber List SSII SS Innovations International Inc. 5.9σ 0/5 $3.26 Held
Amber List RMS.AX Ramelius Resources Limited 5.9σ 0/5 3.58 AUD Held
Amber List 1310.HK HKBN Ltd. 5.9σ 0/5 5.46 HKD Held
Amber List GEKTERNA.AT Gek Terna S.A. 5.9σ 0/5 42.86 EUR Held
Amber List CIA Citizens, Inc. 5.9σ 0/5 $3.58 Held
Amber List 2630.HK Vigonvita Life Sciences Co., Ltd. 5.9σ 0/5 84.00 HKD Held
Amber List 1766.HK CRRC Corporation Limited 5.9σ 0/5 5.13 HKD Held
Amber ListRecovering ETSY Etsy, Inc. 5.9σ 3/5 $72.60 Held
Amber List RYGYO.IS Reysas Gayrimenkul Yatirim Ortakligi A.S. 5.9σ 0/5 42.60 TRY Held
Amber ListRecovering EOLS Evolus, Inc. 5.9σ 4/5 $7.86 TFC
Amber List 8934.T Sun Frontier Fudousan Co., Ltd. 5.9σ 0/5 2,398.00 JPY Held
Amber List WAVE Eco Wave Power Global AB (publ) American Depositary Shares 5.9σ 0/5 $5.89 Held
Amber List FRMM Forum Markets, Incorporated 5.9σ 0/5 $4.66 Held
Amber List GULF-R.BK Gulf Development Public Company Limited 5.9σ 0/5 61.25 THB Held
Amber List 000623.SZ Jilin Aodong Pharmaceutical Group Co., Ltd. 5.9σ 0/5 17.56 CNY Held
Amber ListRecovering URI United Rentals, Inc. 5.9σ 2/5 $1,013.91 Held
Amber List AIT Applied Industrial Technologies, Inc. 5.9σ 1/5 $321.84 Held
Amber List 1810.T Matsui Construction Co., Ltd. 5.9σ 0/5 1,467.00 JPY Held
Amber List DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) 5.9σ 0/5 $0.92 Held
Amber List 601816.SS Beijing-Shanghai High-Speed Railway Co., Ltd. 5.9σ 0/5 4.75 CNY Held
Amber List HGG.TA Hagag Group Real Estate Entrepreneurship Ltd 5.9σ 0/5 2,084.00 ILS Held
Amber List U06.SI Singapore Land Group Limited 5.9σ 0/5 3.29 SGD Held
Amber List 4922.T KOSE Holdings Corporation 5.9σ 0/5 5,738.00 JPY Held
Amber List 688826.SS Shanghai Precilasers Technology Co., Ltd. 5.9σ 0/5 850.51 CNY Held
Amber List 6715.HK Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. 5.9σ 0/5 67.80 HKD Held
Amber List SHAILY.NS Shaily Engineering Plastics Limited 5.9σ 0/5 3,149.80 INR Held
Amber List DCOY Decoy Therapeutics Inc. 5.9σ 0/5 $2.78 Held
Amber List GS Goldman Sachs Group Inc. 5.8σ 2/5 $942.00 Held
Amber List SHVA.TA Automatic Bank Services Limited 5.8σ 0/5 2,114.00 ILS Held
Amber List 0325.HK Bloks Group Limited 5.8σ 0/5 67.05 HKD Held
Amber ListRecovering 300596.SZ Rianlon Corporation 5.8σ 0/5 40.40 CNY Held
Amber List SOLR.TA Solaer Renewable Energies Ltd 5.8σ 0/5 9,174.00 ILS Held
Amber List TTRAK.IS Türk Traktör ve Ziraat Makineleri A.S. 5.8σ 0/5 409.50 TRY Held