The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red ListRecovering WMG Warner Music Group Corp. · Communication Services -20.1% 4.6σ 5/5 119d $28.02 TFC
Red List PLCI Pelican Acquisition II Corporation 55.5σ 0/5 $9.89 Sigma
Red List MCAH Mountain Crest Acquisition 6 Corp. 39.3σ 0/5 $10.00 Sigma
Red List GHV1.L Gresham House Income & Growth VCT Ord 25.9σ 0/5 57.50 GBP Sigma
Red List AKR Acadia Realty Trust 24.3σ 3/5 $19.28 Sigma
Red List HEDEF.IS Hedef Holding A.S 24.3σ 0/5 23.88 TRY Sigma
Red List FOA Finance of America Companies Inc. 21.5σ 4/5 $14.01 Sigma
Red List HAR.JO Harmony Gold Mining Company Limited 20.0σ 0/5 32,593.00 ZAR Sigma
Red List DYOR Insight Digital Partners II Class A 18.2σ 0/5 $10.13 Sigma
Red List CNVS Cineverse Corp. Class A 17.2σ 0/5 $2.12 Sigma
Red List CRIS Curis, Inc. 16.8σ 0/5 $1.00 Sigma
Red List NSSC NAPCO Security Technologies, Inc. 16.7σ 1/5 $36.13 Sigma
Red List OKUR OnKure Therapeutics, Inc. Class A 16.5σ 1/5 $2.95 Sigma
Red List INHD Inno Holdings Inc. 16.3σ 0/5 $3.05 Sigma
Red List 3689.KL Fraser & Neave Holdings Bhd 16.2σ 0/5 22.66 MYR Sigma
Red List WY Weyerhaeuser Company 16.1σ 1/5 $21.22 Sigma
Red List MANU MANCHESTER UNITED PLC 16.0σ 2/5 $19.69 Sigma
Red List SAG.L Science Group plc 15.9σ 0/5 575.00 GBP Sigma
Red List FHTX Foghorn Therapeutics Inc. 15.8σ 2/5 $4.14 Sigma
Red List FCPT Four Corners Property Trust, Inc. 15.7σ 4/5 $22.62 Sigma
Red List OM Outset Medical, Inc. 15.7σ 4/5 $3.15 Sigma
Red List BFS Saul Centers, Inc. 15.7σ 0/5 $30.24 Sigma
Red List 4707.KL Nestlé (Malaysia) Berhad 15.3σ 0/5 89.58 MYR Sigma
Red List NMTC NeuroOne Medical Technologies Corporation 15.3σ 0/5 $1.39 Sigma
Red List BRSP BrightSpire Capital, Inc. 15.3σ 0/5 $4.15 Sigma
Red List DCMSHRIRAM.NS DCM Shriram Limited 15.2σ 0/5 984.00 INR Sigma
Red List CELLO.NS Cello World Limited 15.1σ 0/5 322.45 INR Sigma
Red List ARE&M.NS Amara Raja Energy & Mobility Limited 15.0σ 0/5 796.00 INR Sigma
Red List TROX TRONOX LIMITED CL A ORDINARY SHARES 15.0σ 0/5 $4.21 Sigma
Red ListRecovering INVH Invitation Homes Inc. 14.8σ 3/5 $26.91 Sigma
Red List ARAMI.PA Aramis Group SAS 14.8σ 0/5 3.16 EUR Sigma
Red List IVT InvenTrust Properties Corp. 14.7σ 0/5 $30.82 Sigma
Red List UNF Unifirst Corp 14.7σ 0/5 $261.62 Sigma
Red List C6L.SI Singapore Airlines Limited 14.6σ 0/5 6.51 SGD Sigma
Red List 5180.KL CapitaLand Malaysia Trust 14.5σ 0/5 0.60 MYR Sigma
Red List AMBP Ardagh Metal Packaging S.A. 14.4σ 1/5 $4.63 Sigma
Red List CFBK CF Bankshares Inc. 14.4σ 0/5 $34.50 Sigma
Red List CRWS Crown Crafts Inc 14.3σ 0/5 $2.52 Sigma
Red List SI Shoulder Innovations, Inc. 14.3σ 0/5 $18.16 Sigma
Red List SEG Seaport Entertainment Group Inc. 14.3σ 0/5 $24.14 Sigma
Red List WINA Winmark Corporation 14.2σ 2/5 $285.38 Sigma
Red List GMEX GMEX ROBOTICS CORPORATION Class A 14.1σ 0/5 $0.42 Sigma
Red List MEGA.JK PT Bank Mega Tbk 14.1σ 0/5 1,960.00 IDR Sigma
Red List HFFG HF Foods Group Inc. 14.1σ 0/5 $1.60 Sigma
Red List VRRM Verra Mobility Corporation Class A 14.1σ 5/5 $3.48 TFC
Red List UDR UDR, Inc. 14.0σ 3/5 $33.90 Sigma
Red List BODI The Beachbody Company, Inc. Class A 13.9σ 0/5 $4.93 Sigma
Red List 008060.KS Daeduck Co.,Ltd. 13.8σ 0/5 14,190.00 KRW Sigma
Red List EMIL-B.ST Fastighetsbolaget Emilshus AB (publ) 13.8σ 0/5 46.40 SEK Sigma
Red List PWH.AX PWR Holdings Limited 13.6σ 0/5 10.09 AUD Sigma
Red List KLS.AX Kelsian Group Limited 13.5σ 0/5 3.91 AUD Sigma
Red ListRecovering BERGEPAINT.NS Berger Paints India Limited 13.4σ 0/5 458.65 INR Sigma
Red List O Realty Income Corporation 13.4σ 3/5 $56.66 Sigma
Red List RPID Rapid Micro Biosystems, Inc. Class A 13.4σ 4/5 $1.12 Sigma
Red List JFIN Jiayin Group Inc. American Depositary Shares 13.3σ 0/5 $1.46 Sigma
Red List STKH Steakholder Foods Ltd. American Depositary Shares 13.3σ 0/5 $1.90 Sigma
Red List AIV Apartment Investment and Management Company 13.2σ 5/5 $2.18 TFC
Red List DWNI.DE Deutsche Wohnen SE 13.2σ 0/5 16.18 EUR Sigma
Red List ADC Agree Realty Corporation 13.2σ 2/5 $68.05 Sigma
Red List IMA ImageneBio, Inc. 13.2σ 4/5 $4.89 Sigma
Red List 1833.SR Almawarid Manpower Company 13.1σ 0/5 97.90 SAR Sigma
Red List 3561.T Chikaranomoto Holdings Co., Ltd. 13.1σ 0/5 1,488.00 JPY Sigma
Red List ELDN Eledon Pharmaceuticals, Inc. 13.1σ 0/5 $2.62 Sigma
Red List SCNX Scienture Holdings, Inc. 13.0σ 2/5 $0.31 Sigma
Red List 1272.HK Datang Environment Industry Group Co., Ltd. 13.0σ 0/5 1.10 HKD Sigma
Red List EFC Ellington Financial Inc. 13.0σ 2/5 $12.44 Sigma
Red List XOS Xos, Inc. 13.0σ 0/5 $2.59 Sigma
Red List ODINE.IS Odine Solutions Teknoloji Ticaret ve Sanayi A.S. 13.0σ 0/5 570.50 TRY Sigma
Red List BEN.PA Bénéteau S.A. 12.9σ 0/5 5.26 EUR Sigma
Red List IRCON.NS Ircon International Limited 12.9σ 0/5 109.85 INR Sigma
Red List 5DD.SI Micro-Mechanics (Holdings) Ltd. 12.9σ 0/5 2.63 SGD Sigma
Red List EDUC Educational Development Corporation 12.9σ 0/5 $1.31 Sigma
Red List 2108.T Nippon Beet Sugar Manufacturing Co.,Ltd. 12.7σ 0/5 5,230.00 JPY Sigma
Red List VSA VisionSys AI Inc. American Depositary Shares 12.7σ 0/5 $2.29 Sigma
Red List 8112.TW Supreme Electronics Co., Ltd. 12.7σ 0/5 83.10 TWD Sigma
Red List CXAI CXApp Inc. Class A 12.6σ 0/5 $2.48 Sigma
Red List GOLDIAM.NS Goldiam International Limited 12.6σ 0/5 326.75 INR Sigma
Red List ANTIN.PA Antin Infrastructure Partners S.A. 12.6σ 0/5 7.40 EUR Sigma
Red List ORC Orchid Island Capital, Inc. 12.5σ 2/5 $6.04 Sigma
Red List 9889.HK Dongguan Rural Commercial Bank Co., Ltd. 12.5σ 0/5 3.13 HKD Sigma
Red List AIM AIM ImmunoTech Inc. 12.4σ 2/5 $0.21 Sigma
Red List INGR Ingredion Incorporated 12.4σ 1/5 $97.33 Sigma
Red List PINE Alpine Income Property Trust, Inc 12.4σ 0/5 $17.73 Sigma
Red List MCHB Mechanics Bancorp Class A 12.4σ 2/5 $15.40 Sigma
Red List BIII Black Spade Acquisition III Co 12.3σ 0/5 $10.05 Sigma
Red List NNN NNN REIT, Inc. 12.3σ 1/5 $41.55 Sigma
Red List ZYBT Zhengye Biotechnology Holding Limited Class A 12.3σ 0/5 $1.37 Sigma
Red List SILO Silo Pharma, Inc. 12.3σ 0/5 $1.84 Sigma
Red List PLBY Playboy, Inc. 12.3σ 0/5 $1.05 Sigma
Red List NXTS Nexentis Technologies Inc. 12.3σ 0/5 $1.31 Sigma
Red List SNES SenesTech, Inc. 12.3σ 0/5 $0.82 Sigma
Red List SSAAT.IS Saat ve Saat Sanayi ve Ticaret A.S. 12.3σ 0/5 28.30 TRY Sigma
Red List FINW FinWise Bancorp 12.3σ 0/5 $12.53 Sigma
Red List BLIN Bridgeline Digital, Inc. 12.3σ 0/5 $0.85 Sigma
Red List KOF.PA Kaufman & Broad S.A. 12.3σ 0/5 21.70 EUR Sigma
Red List 6110.HK Topsports International Holdings Limited 12.2σ 0/5 0.98 HKD Sigma
Red List LEO BNY Mellon Strategic Municipals, Inc. 12.2σ 4/5 $5.80 Sigma
Red List 6001.SR Halwani Bros. Co. Ltd. 12.2σ 0/5 30.18 SAR Sigma
Red List BNL Broadstone Net Lease, Inc. 12.2σ 2/5 $19.20 Sigma
Red List PRK Park National Corporation 12.2σ 2/5 $183.37 Sigma
Red List 600535.SS Tasly Pharmaceutical Group Co., Ltd 12.1σ 0/5 13.86 CNY Sigma
Red List QNCD.QA Qatar National Cement Company (Q.P.S.C.) 12.1σ 0/5 2.53 QAR Sigma
Red List MERC Mercer International Inc. 12.1σ 4/5 $0.38 Sigma
Red List ETHOSLTD.NS Ethos Limited 12.1σ 0/5 2,612.50 INR Sigma
Red List 0322.HK Tingyi (Cayman Islands) Holding Corp. 12.1σ 0/5 11.72 HKD Sigma
Red List 9279.T Gift Holdings Inc. 12.1σ 0/5 2,016.00 JPY Sigma
Red List EMBLA.CO Embla Medical hf. 12.1σ 0/5 27.05 DKK Sigma
Red List TDIC Dreamland Limited Class A 12.1σ 0/5 $1.94 Sigma
Red List UNITDSPR.NS United Spirits Limited 12.0σ 0/5 1,371.00 INR Sigma
Red List 1903.TW Shihlin Paper Corporation 12.0σ 0/5 46.15 TWD Sigma
Red List APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. 12.0σ 4/5 $36.68 Sigma
Red List NXR-UN.TO Nexus Industrial REIT 12.0σ 0/5 7.26 CAD Sigma
Red List KLRS Kalaris Therapeutics, Inc. 11.9σ 3/5 $3.20 Sigma
Red List VCIG VCI Global Limited Ordinary Share 11.9σ 0/5 $1.66 Sigma
Red List KCAER.IS Kocaer Celik Sanayi ve Ticaret Anonim Sirketi 11.9σ 0/5 12.00 TRY Sigma
Red List NSC Norfolk Southern Corp. 11.9σ 3/5 $314.16 Sigma
Red List 9985.HK WEILONG Delicious Global Holdings Ltd 11.9σ 0/5 6.99 HKD Sigma
Red List CDA.PA Compagnie des Alpes SA 11.9σ 0/5 18.68 EUR Sigma
Red List MRK.DE Merck KGaA 11.9σ 0/5 131.70 EUR Sigma
Red List HLF.TO High Liner Foods Incorporated 11.9σ 0/5 14.21 CAD Sigma
Red List AMCR Amcor plc 11.8σ 3/5 $41.90 Sigma
Red List NLY Annaly Capital Management. Inc. 11.8σ 2/5 $21.05 Sigma
Red List 603515.SS Opple Lighting Co.,LTD 11.8σ 0/5 14.56 CNY Sigma
Red List 2285.SR Arabian Mills for Food Products Company 11.8σ 0/5 39.84 SAR Sigma
Red List 9A4U.SI ESR-REIT 11.8σ 0/5 2.18 SGD Sigma
Red List HR Healthcare Realty Trust Incorporated 11.8σ 1/5 $18.26 Sigma
Red List RTX RTX Corporation 11.7σ 2/5 $194.00 Sigma
Red List 601865.SS Flat Glass Group Co., Ltd. 11.7σ 0/5 9.29 CNY Sigma
Red List PECO Phillips Edison & Company, Inc. 11.7σ 2/5 $37.16 Sigma
Red List 2646.TW STARLUX Airlines Co., Ltd. 11.7σ 0/5 20.60 TWD Sigma
Red List GUBRA.CO Gubra A/S 11.7σ 0/5 290.20 DKK Sigma
Red List ULBI Ultralife Corporation 11.7σ 0/5 $5.65 Sigma
Red List GRAVITA.NS Gravita India Limited 11.7σ 0/5 1,598.40 INR Sigma
Red List KPET KPET Ultra Paceline Corporation 11.7σ 0/5 $9.99 Sigma
Red List ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. 11.7σ 1/5 $6.42 Sigma
Red List TRIB Trinity Biotech plc American Depositary Shares 11.7σ 0/5 $7.23 Sigma
Red List CLEBI.IS Çelebi Hava Servisi A.S. 11.6σ 0/5 1,364.00 TRY Sigma
Red List ANSGR.IS Anadolu Anonim Türk Sigorta Sirketi 11.6σ 0/5 25.88 TRY Sigma
Red List 2590.T DyDo Group Holdings, Inc. 11.6σ 0/5 3,010.00 JPY Sigma
Red List ITI.NS ITI Limited 11.6σ 0/5 256.30 INR Sigma
Red ListRecovering UHAL.B U-Haul Holding Company 11.6σ 3/5 $56.68 Sigma
Red List 1051.HK G-Resources Group Limited 11.6σ 0/5 7.13 HKD Sigma
Red List MOVE.SW Medacta Group SA 11.6σ 0/5 110.00 CHF Sigma
Red List 5347.KL Tenaga Nasional Berhad 11.6σ 0/5 13.04 MYR Sigma
Red List LINDEINDIA.NS Linde India Limited 11.6σ 0/5 6,089.50 INR Sigma
Red List DLN.L Derwent London Plc 11.6σ 0/5 1,857.00 GBP Sigma
Red List FCBC First Community Bankshares, Inc. (VA) 11.6σ 0/5 $46.91 Sigma
Red List ELTX Elicio Therapeutics, Inc. 11.5σ 0/5 $1.89 Sigma
Red List FWONA Liberty Media Corporation Series A 11.5σ 3/5 $85.74 Sigma
Red List 1615.TW Dah San Electric Wire & Cable Corp. 11.5σ 0/5 42.70 TWD Sigma
Red List QLT.L Quilter plc 11.5σ 0/5 184.60 GBP Sigma
Red List OLP One Liberty Properties, Inc. 11.5σ 1/5 $22.85 Sigma
Red List K71U.SI Keppel REIT 11.5σ 0/5 0.85 SGD Sigma
Red List ALX Alexander's Inc. 11.5σ 1/5 $247.15 Sigma
Red List PCAR PACCAR Inc. 11.5σ 1/5 $116.06 Sigma
Red List DOGZ Dogness (International) Corporation Class A 11.5σ 2/5 $0.89 Sigma
Red ListRecovering UFPT UFP Technologies, Inc. 11.5σ 3/5 $276.69 Sigma
Red List INLF INLIF LIMITED Class A 11.5σ 0/5 $2.69 Sigma
Red List FHH.SI Foundation Healthcare Holdings Limited 11.5σ 0/5 0.60 SGD Sigma
Red List RICA.L Ruffer Investment Company Limited 11.5σ 0/5 298.50 GBP Sigma
Red List RNAZ TransCode Therapeutics, Inc. 11.5σ 2/5 $1.65 Sigma
Red List MRM MEDIROM Healthcare Technologies Inc. American Depositary Share 11.5σ 0/5 $0.78 Sigma
Red List MGEE MGE Energy, Inc 11.4σ 3/5 $74.08 Sigma
Red ListRecovering MAA Mid-America Apartment Communities, Inc. 11.4σ 5/5 $118.93 TFC
Red List FBU.AX Fletcher Building Limited 11.4σ 0/5 2.93 AUD Sigma
Red List 4543.T Terumo Corporation 11.4σ 0/5 2,238.00 JPY Sigma
Red List NIXX Nixxy, Inc. 11.4σ 0/5 $0.37 Sigma
Red List SNA Snap-on Incorporated 11.4σ 1/5 $372.15 Sigma
Red List AHT Ashford Hospitality Trust, Inc. 11.4σ 3/5 $2.74 Sigma
Red List MASFN.IS Masfen Enerji Anonim Sirketi 11.4σ 0/5 35.38 TRY Sigma
Red List 4912.T Lion Corporation 11.3σ 0/5 1,725.50 JPY Sigma
Red List DOMS.NS DOMS Industries Limited 11.3σ 0/5 2,085.20 INR Sigma
Red List A17U.SI CapitaLand Ascendas REIT 11.3σ 0/5 2.34 SGD Sigma
Red List IVA Inventiva S.A. American Depository Shares 11.3σ 2/5 $3.78 Sigma
Red List M&M.NS Mahindra & Mahindra Limited 11.3σ 0/5 3,052.00 INR Sigma
Red List AGNC AGNC Investment Corp. 11.3σ 3/5 $9.87 Sigma
Red List DEA Easterly Government Properties, Inc. 11.3σ 2/5 $23.40 Sigma
Red List NC NACCO Industries, Inc. 11.2σ 0/5 $36.91 Sigma
Red List 8583.KL Mah Sing Group Berhad 11.2σ 0/5 1.02 MYR Sigma
Red List NMRA Neumora Therapeutics, Inc. 11.2σ 0/5 $0.73 Sigma
Red List LTTS.NS L&T Technology Services Limited 11.2σ 0/5 3,347.50 INR Sigma
Red List BPM.L B.P. Marsh & Partners PLC 11.2σ 0/5 665.00 GBP Sigma
Red List USFD US Foods Holding Corp. 11.2σ 1/5 $93.42 Sigma
Red List GLPI Gaming and Leisure Properties, Inc. 11.2σ 1/5 $39.59 Sigma
Red List IVF INVO Fertility, Inc. 11.2σ 0/5 $0.97 Sigma
Red List GREENLAM.NS Greenlam Industries Limited 11.2σ 0/5 230.86 INR Sigma
Red List 0881.HK Zhongsheng Group Holdings Limited 11.1σ 0/5 3.16 HKD Sigma
Red List ENLV Enlivex Ltd. 11.1σ 0/5 $0.81 Sigma
Red List OGI Organigram Global Inc. Common Shares 11.1σ 0/5 $1.05 Sigma
Red List NMIH NMI Holdings Inc. 11.1σ 2/5 $42.90 Sigma
Red List INSE Inspired Entertainment, Inc. 11.1σ 0/5 $4.58 Sigma
Red List GRAB Grab Holdings Limited Class A 11.1σ 2/5 $2.79 Sigma
Red List 688065.SS Cathay Biotech Inc. 11.1σ 0/5 37.99 CNY Sigma
Red List VTR Ventas, Inc. 11.1σ 2/5 $86.69 Sigma
Red List VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN 11.0σ 0/5 $46.24 Sigma
Red List 603833.SS Oppein Home Group Inc. 11.0σ 0/5 28.82 CNY Sigma
Red List REED Reed's, Inc. 11.0σ 0/5 $0.78 Sigma
Red List REKR Rekor Systems, Inc. 11.0σ 0/5 $0.43 Sigma
Red List NOMD Nomad Foods Limited 11.0σ 5/5 $10.66 TFC
Red List NXP NUVEEN SELECT TAX-FREE INC 11.0σ 3/5 $13.46 Sigma