The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List TCPI.JK PT Transcoal Pacific Tbk 8.3σ 0/5 1,450.00 IDR Sigma
Red List 688223.SS Jinko Solar Co., Ltd. 8.3σ 0/5 3.88 CNY Sigma
Red List ITOC iTonic Holdings Ltd Class A 8.3σ 0/5 $0.32 Sigma
Red List ENEL.MI Enel SpA 8.3σ 0/5 8.90 EUR Sigma
Red List SPG Simon Property Group, Inc. 8.3σ 3/5 $205.32 Sigma
Red List FLX BingEx Limited American Depositary Shares 8.3σ 0/5 $0.80 Sigma
Red List LOT Lotus Technology Inc. American Depositary Shares 8.3σ 0/5 $0.88 Sigma
Red List ENTRA.OL Entra ASA 8.3σ 0/5 99.70 NOK Sigma
Red List EIF.TO Exchange Income Corporation 8.3σ 0/5 117.50 CAD Sigma
Red List COV.PA Covivio 8.3σ 0/5 48.10 EUR Sigma
Red List VCTR Victory Capital Holdings, Inc. Class A 8.3σ 1/5 $106.56 Sigma
Red List 5943.T Noritz Corporation 8.3σ 0/5 2,233.00 JPY Sigma
Red List CNU.AX Chorus Limited 8.3σ 0/5 6.82 AUD Sigma
Red List CAI.VI CA Immobilien Anlagen AG 8.3σ 0/5 22.60 EUR Sigma
Red List ET.TO Evertz Technologies Limited 8.3σ 0/5 12.39 CAD Sigma
Red List ADT ADT Inc. 8.3σ 4/5 $6.90 Sigma
Red List INMD InMode Ltd. 8.3σ 3/5 $14.35 Sigma
Red List RAGH.BA RAGHSA Sociedad Anonima 8.3σ 0/5 1,775.00 ARS Sigma
Red List 2501.TW Cathay Real Estate Development Co., Ltd. 8.3σ 0/5 21.80 TWD Sigma
Red List ENDURANCE.NS Endurance Technologies Limited 8.3σ 0/5 2,732.00 INR Sigma
Red List SMC Summit Midstream Corporation 8.3σ 0/5 $32.51 Sigma
Red List 9676.HK Shiyue Daotian Group Co., Ltd. 8.3σ 0/5 3.96 HKD Sigma
Red List ELIS.PA Elis SA 8.3σ 0/5 22.80 EUR Sigma
Red List PIII P3 Health Partners Inc. Class A 8.3σ 0/5 $7.67 Sigma
Red List MBIN Merchants Bancorp 8.3σ 1/5 $52.07 Sigma
Red List MGTX MeiraGTx Holdings plc 8.3σ 3/5 $13.25 Sigma
Red List 6012.KL Maxis Berhad 8.3σ 0/5 3.58 MYR Sigma
Red List ELVN Enliven Therapeutics, Inc. 8.3σ 0/5 $49.45 Sigma
Red List GBFH GBank Financial Holdings Inc. 8.3σ 0/5 $18.92 Sigma
Red List BAER Bridger Aerospace Group Holdings, Inc. 8.2σ 2/5 $0.95 Sigma
Red ListRecovering 1837.HK Natural Food International Holding Limited 8.2σ 0/5 1.41 HKD Sigma
Red List FULC Fulcrum Therapeutics, Inc. 8.2σ 4/5 $3.76 Sigma
Red List 4559.T Zeria Pharmaceutical Co., Ltd. 8.2σ 0/5 2,018.00 JPY Sigma
Red List SAX.DE Ströer SE & Co. KGaA 8.2σ 0/5 36.48 EUR Sigma
Red List MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A 8.2σ 0/5 $1.91 Sigma
Red List CWK.L Cranswick plc 8.2σ 0/5 5,120.00 GBP Sigma
Red List INDI indie Semiconductor, Inc. Class A 8.2σ 2/5 $3.07 Sigma
Red List TLIH Ten-League International Holdings Limited 8.2σ 0/5 $5.80 Sigma
Red List BEWI.OL BEWI ASA 8.2σ 0/5 19.30 NOK Sigma
Red List ELOG Eastern International Ltd. 8.2σ 0/5 $0.51 Sigma
Red List TITAN.NS Titan Company Limited 8.2σ 0/5 4,798.50 INR Sigma
Red List LOBO LOBO TECHNOLOGIES LTD. Class A 8.2σ 4/5 $0.53 Sigma
Red List AJB.L AJ Bell plc 8.2σ 0/5 589.00 GBP Sigma
Red ListRecovering ONEW OneWater Marine Inc. Class A 8.2σ 3/5 $9.14 Sigma
Red List MBOT Microbot Medical Inc. 8.2σ 1/5 $1.36 Sigma
Red List INTEK.AT Ideal Holdings S.A. 8.2σ 0/5 5.70 EUR Sigma
Red List HUH1V.HE Huhtamäki Oyj 8.2σ 0/5 30.44 EUR Sigma
Red List POR Portland General Electric Company 8.2σ 1/5 $47.24 Sigma
Red List TGE The Generation Essentials Group 8.2σ 0/5 $0.89 Sigma
Red List SIDU Sidus Space, Inc. Class A 8.2σ 1/5 $1.97 Sigma
Red List MANAPPURAM.NS Manappuram Finance Limited 8.2σ 0/5 319.15 INR Sigma
Red List USIO Usio, Inc. 8.2σ 0/5 $2.37 Sigma
Red List ARBK Argo Blockchain plc American Depositary Shares 8.2σ 0/5 $2.75 Sigma
Red List SANOFI.NS Sanofi India Limited 8.2σ 0/5 3,085.00 INR Sigma
Red List TVC Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028 8.2σ 0/5 $23.82 Sigma
Red List WOK WORK Medical Technology Group LTD Class A 8.2σ 0/5 $1.91 Sigma
Red List HMN Horace Mann Educators Corporation 8.2σ 2/5 $48.38 Sigma
Red List HODO House of Doge Inc. 8.2σ 0/5 $0.17 Sigma
Red ListRecovering HUDCO.NS Housing and Urban Development Corporation Limited 8.2σ 0/5 174.92 INR Sigma
Red List 2503.T Kirin Holdings Company, Limited 8.2σ 0/5 2,848.50 JPY Sigma
Red List CENTURYPLY.NS Century Plyboards (India) Limited 8.2σ 0/5 719.90 INR Sigma
Red List SAMG Silvercrest Asset Management Group Inc. Class A 8.2σ 0/5 $9.42 Sigma
Red ListRecovering NMFC New Mountain Finance Corporation 8.2σ 4/5 $6.99 Sigma
Red List AX1.AX Accent Group Limited 8.2σ 0/5 0.67 AUD Sigma
Red List SMTK SmartKem, Inc. 8.2σ 4/5 $2.19 Sigma
Red List GCTK GlucoTrack, Inc. 8.2σ 0/5 $2.47 Sigma
Red List DEEPAKNTR.NS Deepak Nitrite Limited 8.2σ 0/5 1,586.30 INR Sigma
Red ListRecovering UMH UMH Properties, Inc. 8.2σ 3/5 $15.69 Sigma
Red List 8C8U.SI Centurion Accommodation REIT 8.2σ 0/5 1.07 SGD Sigma
Red List SAMPO.HE Sampo Oyj 8.2σ 0/5 9.43 EUR Sigma
Red List NBS.L Nationwide Building Society 8.2σ 0/5 127.00 GBP Sigma
Red List OPAD Offerpad Solutions Inc. Class A 8.2σ 0/5 $3.56 Sigma
Red List CQR.AX Charter Hall Retail REIT 8.2σ 0/5 3.70 AUD Sigma
Red List PBFS Pioneer Bancorp, Inc. 8.2σ 0/5 $18.13 Sigma
Red List CCM Concord Medical Services Holding Limited 8.1σ 0/5 $3.89 Sigma
Red List 2281.SR Tanmiah Food Company 8.1σ 0/5 57.70 SAR Sigma
Red List VIE.PA Veolia Environnement SA 8.1σ 0/5 31.86 EUR Sigma
Red List WFCF Where Food Comes From, Inc. 8.1σ 0/5 $11.03 Sigma
Red List GALAXYSURF.NS Galaxy Surfactants Limited 8.1σ 0/5 2,156.30 INR Sigma
Red List PRAJIND.NS Praj Industries Limited 8.1σ 0/5 316.05 INR Sigma
Red List MSA Mine Safety Incorporated 8.1σ 1/5 $179.66 Sigma
Red List FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five 8.1σ 0/5 $20.34 Sigma
Red List PUIG.MC Puig Brands, S.A. 8.1σ 0/5 16.86 EUR Sigma
Red List 9939.TW Taiwan Hon Chuan Enterprise Co., Ltd. 8.1σ 0/5 127.00 TWD Sigma
Red List 600298.SS Angel Yeast Co., Ltd 8.1σ 0/5 39.80 CNY Sigma
Red List 027410.KS BGF Co., Ltd. 8.1σ 0/5 3,735.00 KRW Sigma
Red List 000429.SZ Guangdong Provincial Expressway Development Co., Ltd. 8.1σ 0/5 12.64 CNY Sigma
Red List 2580.HK Aux Electric Co., Ltd. 8.1σ 0/5 9.30 HKD Sigma
Red List 6633.KL Leong Hup International Berhad 8.1σ 0/5 0.71 MYR Sigma
Red List KITT Nauticus Robotics, Inc. Common stock 8.1σ 0/5 $0.64 Sigma
Red ListRecovering MMI MARCUS & MILLICHAP 8.1σ 3/5 $30.18 Sigma
Red List KSCP Knightscope, Inc. Class A 8.1σ 0/5 $1.14 Sigma
Red List KRN.DE Krones AG 8.1σ 0/5 112.60 EUR Sigma
Red List 7030.SR Mobile Telecommunications Company Saudi Arabia 8.1σ 0/5 10.00 SAR Sigma
Red List AVY Avery Dennison Corp. 8.1σ 2/5 $167.71 Sigma
Red List 2280.SR Almarai Company 8.1σ 0/5 45.68 SAR Sigma
Red List LALPATHLAB.NS Dr. Lal PathLabs Limited 8.1σ 0/5 1,896.90 INR Sigma
Red List 1184.HK S.A.S. Dragon Holdings Limited 8.1σ 0/5 8.15 HKD Sigma
Red List ATO Atmos Energy Corporation 8.1σ 1/5 $160.30 Sigma
Red List SOR Source Capital 8.1σ 0/5 $45.32 Sigma
Red List HPAI Helport AI Limited 8.1σ 0/5 $0.29 Sigma
Red List NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) 8.1σ 0/5 $8.10 Sigma
Red List MOON.L Moonpig Group PLC 8.1σ 0/5 264.20 GBP Sigma
Red List TLC.AX The Lottery Corporation Limited 8.1σ 0/5 4.80 AUD Sigma
Red List GPMT Granite Point Mortgage Trust Inc. 8.1σ 4/5 $0.85 Sigma
Red List 2801.T Kikkoman Corporation 8.1σ 0/5 1,655.00 JPY Sigma
Red List HIT Health In Tech, Inc. Class A 8.1σ 0/5 $0.87 Sigma
Red List THH TryHard Holdings Limited 8.1σ 0/5 $1.49 Sigma
Red List APUS Apimeds Pharmaceuticals US, Inc. 8.1σ 0/5 $1.77 Sigma
Red List ANHYT.IS Anadolu Hayat Emeklilik Anonim Sirketi 8.1σ 0/5 105.90 TRY Sigma
Red List JAGX Jaguar Health, Inc. 8.1σ 5/5 $2.71 TFC
Red List ENAV.MI ENAV S.p.A. 8.1σ 0/5 4.86 EUR Sigma
Red ListRecovering BCC Boise Cascade Company 8.1σ 1/5 $75.69 Sigma
Red List NXXT NextNRG, Inc. 8.1σ 0/5 $1.14 Sigma
Red List GFAI Guardforce AI Co., Limited 8.1σ 4/5 $0.32 Sigma
Red ListRecovering FTW Presidio Production Company 8.1σ 0/5 $10.10 Sigma
Red List MRBK Meridian Corporation 8.1σ 0/5 $19.05 Sigma
Red List GNL Global Net Lease, Inc. 8.1σ 2/5 $8.77 Sigma
Red List RF.PA Eurazeo SE 8.1σ 0/5 46.62 EUR Sigma
Red List 002563.SZ Zhejiang Semir Garment Co., Ltd. 8.1σ 0/5 5.43 CNY Sigma
Red List ATGL Alpha Technology Group Limited Class A 8.1σ 0/5 $4.80 Sigma
Red List 3933.HK The United Laboratories International Holdings Limited 8.1σ 0/5 7.92 HKD Sigma
Red List BRG.AX Breville Group Limited 8.1σ 0/5 29.73 AUD Sigma
Red List MXRF11.SA Maxi Renda Fundo De Investimento Imobiliaro - FII 8.1σ 0/5 9.10 BRL Sigma
Red List CNTY Century Casinos, Inc. 8.1σ 1/5 $1.14 Sigma
Red List ZUR.TA Zur Shamir Holdings Ltd 8.1σ 0/5 1,289.00 ILS Sigma
Red ListRecovering STC Stewart Information Services Corporation 8.0σ 2/5 $63.16 Sigma
Red List ELWT Elauwit Connection, Inc. 8.0σ 0/5 $6.99 Sigma
Red List HYPR Hyperfine, Inc. Class A 8.0σ 0/5 $0.78 Sigma
Red List CMPX Compass Therapeutics, Inc. 8.0σ 2/5 $1.90 Sigma
Red List INUV Inuvo, Inc. 8.0σ 0/5 $0.59 Sigma
Red List BKR Baker Hughes Company Class A 8.0σ 1/5 $57.25 Sigma
Red List 4143.SR Al Taiseer Group TALCO Industrial Company 8.0σ 0/5 32.60 SAR Sigma
Red List XPOF Xponential Fitness, Inc. 8.0σ 3/5 $3.65 Sigma
Red List LEAPIND.NS LEAP India Limited 8.0σ 0/5 140.47 INR Sigma
Red List RAVE Rave Restaurant Group, Inc. 8.0σ 0/5 $2.88 Sigma
Red List 4323.SR Sumou Real Estate Company 8.0σ 0/5 25.08 SAR Sigma
Red List 1212.SR Astra Industrial Group Company 8.0σ 0/5 130.20 SAR Sigma
Red List SIA.TO Sienna Senior Living Inc. 8.0σ 0/5 20.31 CAD Sigma
Red List AMSS AMASS Brands Inc. 8.0σ 0/5 $0.67 Sigma
Red List ATMU Atmus Filtration Technologies Inc. 8.0σ 1/5 $43.89 Sigma
Red List FAMI Farmmi, Inc. Class A 8.0σ 0/5 $0.12 Sigma
Red List 2318.HK Ping An Insurance (Group) Company of China, Ltd. 8.0σ 0/5 53.20 HKD Sigma
Red List 2912.TW President Chain Store Corporation 8.0σ 0/5 216.50 TWD Sigma
Red List G07.SI Great Eastern Holdings Limited 8.0σ 0/5 19.74 SGD Sigma
Red List LAND.L Land Securities Group Plc 8.0σ 0/5 637.50 GBP Held
Red List 1044.HK Hengan International Group Company Limited 8.0σ 0/5 19.70 HKD Held
Red List 2506.HK Xunfei Healthcare Technology Co., Ltd. 8.0σ 0/5 66.70 HKD Held
Red List SGRO.JK PT Prime Agri Resources Tbk 8.0σ 0/5 4,540.00 IDR Held
Red List PLSM Pulsenmore Ltd. 8.0σ 0/5 $2.22 Held
Red List HDRN Hadron Energy, Inc. 8.0σ 0/5 $1.72 Held
Red List 0200.HK Melco International Development Limited 8.0σ 0/5 2.90 HKD Held
Red List PRT PermRock Royalty Trust Trust Unit 7.9σ 0/5 $2.01 Held
Red List AZI Autozi Internet Technology (Global) Ltd. Class A 7.9σ 0/5 $1.20 Held
Red List ETO Eaton Vance Tax-Advantaged Global Div Oppor. Fund 7.9σ 0/5 $30.40 Held
Red List OHB.DE OHB SE 7.9σ 0/5 177.00 EUR Held
Red List AIRJ AirJoule Technologies Corporation Class A 7.9σ 1/5 $4.33 Held
Red List LLOYDSENGG.NS Lloyds Engineering Works Limited 7.9σ 0/5 80.20 INR Held
Red List CIIT Tianci International, Inc. 7.9σ 0/5 $2.42 Held
Red List 4722.T Future Corporation 7.9σ 0/5 2,425.00 JPY Held
Red List 2797.HK Jiangxi Qiyunshan Food Co., Ltd. 7.9σ 0/5 67.45 HKD Held
Red List ARR.L Aurora UK Alpha Ord 7.9σ 0/5 247.50 GBP Held
Red List SPRO Spero Therapeutics, Inc. 7.9σ 0/5 $1.13 Held
Red List 600917.SS Chongqing Gas Group Corporation Ltd. 7.9σ 0/5 4.88 CNY Held
Red List 1909.TW Longchen Paper & Packaging Co., Ltd. 7.8σ 0/5 10.15 TWD Held
Red List 0220.HK Uni-President China Holdings Ltd 7.8σ 0/5 6.94 HKD Held
Red List FGX.AX Future Generation Australia Limited 7.8σ 0/5 1.30 AUD Held
Red List LUCD Lucid Diagnostics Inc. 7.8σ 0/5 $0.79 Held
Red List 005380.KS Hyundai Motor Company 7.8σ 0/5 365,000.00 KRW Held
Red List UP Wheels Up Experience Inc. 7.8σ 4/5 $3.58 Held
Red ListRecovering 2007.HK Country Garden Holdings Company Limited 7.8σ 0/5 0.17 HKD Held
Red List PH Parker-Hannifin Corporation 7.8σ 2/5 $943.54 Held
Red List 002415.SZ Hangzhou Hikvision Digital Technology Co., Ltd. 7.7σ 0/5 32.94 CNY Held
Red List BAJAJFINSV.NS Bajaj Finserv Ltd. 7.7σ 0/5 1,852.50 INR Held
Red List QQ.L QinetiQ Group plc 7.7σ 0/5 495.00 GBP Held
Red List ZIG.L Zigup Plc 7.7σ 0/5 428.00 GBP Held
Red List LLOYDSENT.NS Lloyds Enterprises Limited 7.7σ 0/5 68.84 INR Held
Red List 2727.TW Wowprime Corp. 7.7σ 0/5 227.00 TWD Held
Red List DLB Dolby Laboratories, Inc.Class A 7.7σ 5/5 $57.65 TFC
Red List LABB.MX Genomma Lab Internacional, S.A.B. de C.V. 7.7σ 0/5 12.39 MXN Held
Red List FUSE Fusemachines Inc. Common stock 7.7σ 0/5 $0.54 Held
Red List AGESA.IS AgeSA Hayat ve Emeklilik Anonim Sirketi 7.7σ 0/5 235.70 TRY Held
Red List BAYERCROP.NS Bayer CropScience Limited 7.7σ 0/5 3,779.50 INR Held
Red List STFS Star Fashion Culture Holdings Limited Class A 7.7σ 0/5 $3.62 Held
Red List MAQ.AX Macquarie Technology Group Limited 7.7σ 0/5 53.14 AUD Held
Red List 9278.T Bookoff Group Holdings Limited 7.7σ 0/5 2,732.00 JPY Held
Red List SHREECEM.NS Shree Cement Limited 7.7σ 0/5 22,600.00 INR Held
Red List LMP.L LondonMetric Property Plc 7.7σ 0/5 180.60 GBP Held
Red List LCID Lucid Group, Inc. 7.6σ 3/5 $4.09 Held
Red ListRecovering GODREJCP.NS Godrej Consumer Products Limited 7.6σ 0/5 880.00 INR Held
Red List 1304.SR Al Yamamah Steel Industries Company 7.6σ 0/5 34.96 SAR Held
Red List HMSO.L Hammerson Plc 7.6σ 0/5 350.40 GBP Held
Red List MOB Mobilicom Limited 7.6σ 0/5 $5.04 Held
Red List OVS.MI OVS S.p.A. 7.6σ 0/5 5.54 EUR Held
Red List FGL Founder Group Limited Class A 7.6σ 0/5 $4.60 Held
Red List BIOG.L Biotech Growth Ord 7.6σ 0/5 1,634.00 GBP Held
Red List ANVS Annovis Bio, Inc. 7.6σ 0/5 $1.14 Held
Red List TT Trane Technologies plc 7.6σ 1/5 $429.11 Held
Red List CJLU.SI NetLink NBN Trust 7.5σ 0/5 0.95 SGD Held
Red List BBOX.L Tritax Big Box Ord 7.5σ 0/5 148.90 GBP Held