The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red ListRecovering 0014.HK Hysan Development Company Limited 7.5σ 0/5 15.78 HKD Held
Red List 0083.HK Sino Land Company Limited 7.5σ 0/5 9.98 HKD Held
Red List STYLAMIND.NS Stylam Industries Limited 7.5σ 0/5 3,238.20 INR Held
Red ListRecovering 003280.KS Heung-A Shipping Co.,Ltd. 7.5σ 0/5 1,803.00 KRW Held
Red List 0019.HK Swire Pacific Limited 7.5σ 0/5 100.00 HKD Held
Red List 2685.HK Quantgroup Holding Limited 7.4σ 0/5 3.96 HKD Held
Red List 2128.HK China Lesso Group Holdings Limited 7.4σ 0/5 3.16 HKD Held
Red List SO The Southern Company 7.4σ 0/5 $85.52 Held
Red List BBLG Bone Biologics Corp 7.4σ 0/5 $0.52 Held
Red List 5246.KL Westports Holdings Berhad 7.4σ 0/5 6.72 MYR Held
Red List 1114.HK Brilliance China Automotive Holdings Limited 7.4σ 0/5 1.73 HKD Held
Red List 5326.KL 99 Speed Mart Retail Holdings Berhad 7.4σ 0/5 3.19 MYR Held
Red List CMM.AX Capricorn Metals Ltd 7.4σ 0/5 15.11 AUD Held
Red List C79.AX Chrysos Corporation Limited 7.4σ 0/5 6.55 AUD Held
Red List 1818.KL Bursa Malaysia Berhad 7.4σ 0/5 8.33 MYR Held
Red List 0586.HK China Conch Venture Holdings Limited 7.4σ 0/5 7.43 HKD Held
Red List RRKABEL.NS R R Kabel Limited 7.4σ 0/5 2,450.80 INR Held
Red List CRGO Freightos Limited Ordinary shares 7.4σ 0/5 $1.12 Held
Red List AGARWALEYE.NS Dr. Agarwal's Health Care Limited 7.3σ 0/5 500.15 INR Held
Red List SNTI Senti Biosciences Holdings, Inc. 7.3σ 3/5 $0.32 Held
Red List SANDUMA.NS The Sandur Manganese & Iron Ores Limited 7.3σ 0/5 185.40 INR Held
Red List 3952.HK Zhejiang Laifual Drive Co., Ltd. 7.3σ 0/5 50.45 HKD Held
Red List 6831.HK Green Tea Group Limited 7.3σ 0/5 5.03 HKD Held
Red List GRUMAB.MX Gruma, S.A.B. de C.V. 7.3σ 0/5 233.66 MXN Held
Red List CPKR.TO Canada Packers Inc. 7.3σ 0/5 15.41 CAD Held
Red List LICN Lichen International Limited Class A 7.3σ 0/5 $1.08 Held
Red List 605499.SS Eastroc Beverage (Group) Co., Ltd. 7.2σ 0/5 111.54 CNY Held
Red List 002990.KS KUMHO Engineering & Construction Co., Ltd. 7.2σ 0/5 13,340.00 KRW Held
Red ListRecovering MNDI.L Mondi plc 7.2σ 0/5 853.60 GBP Held
Red List 000968.SZ Shanxi Blue Flame Holding Company Limited 7.2σ 0/5 6.94 CNY Held
Red List NAS.L North Atlantic Smaller Cos Ord 7.2σ 0/5 410.00 GBP Held
Red List JDW.L J D Wetherspoon plc 7.2σ 0/5 804.50 GBP Held
Red List REJL-B.ST Rejlers AB (publ) 7.1σ 0/5 151.00 SEK Held
Red List TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. 7.1σ 5/5 $4.85 TFC
Red List BLND.L British Land Company PLC 7.1σ 0/5 407.00 GBP Held
Red List KALA KALA BIO, Inc. 7.1σ 5/5 $0.54 TFC
Red List BRSC.L BlackRock Smaller Companies Ord 7.1σ 0/5 263.50 GBP Held
Red ListRecovering 600055.SS Beijing Wandong Medical Technology Co.,Ltd. 7.1σ 0/5 10.21 CNY Held
Red List HCTI Healthcare Triangle, Inc. 7.1σ 0/5 $0.78 Held
Red List INPP.JK PT Indonesian Paradise Property Tbk 7.1σ 0/5 710.00 IDR Held
Red List 9637.HK Alebund Pharmaceuticals (Jiangsu) Limited 7.1σ 0/5 25.42 HKD Held
Red List 2105.TW Cheng Shin Rubber Ind. Co., Ltd. 7.1σ 0/5 30.00 TWD Held
Red List JGGI.L JPMorgan Global Growth & Income Ord 7.1σ 0/5 599.00 GBP Held
Red List LT.NS Larsen & Toubro Limited 7.1σ 0/5 3,885.00 INR Held
Red List 2657.HK Shanghai Forest Cabin Cosmetics Group Co., Ltd. 7.0σ 0/5 50.80 HKD Held
Red List IQMXW IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares 7.0σ 0/5 $1.41 Held
Red ListRecovering 600132.SS Chongqing Brewery Co., Ltd. 7.0σ 0/5 37.77 CNY Held
Red List UONE Urban One, Inc. Class A 7.0σ 0/5 $4.24 Held
Red List EZGO EZGO Technologies Ltd. 7.0σ 0/5 $0.87 Held
Red List CCD.JO Cell C Holdings Limited 7.0σ 0/5 2,319.00 ZAR Held
Red List CHG.L Chemring Group PLC 7.0σ 0/5 537.50 GBP Held
Red List 605090.SS Jiangxi Jovo Energy Co., Ltd 7.0σ 0/5 32.67 CNY Held
Red List KUST Kustom Entertainment, Inc. 7.0σ 0/5 $0.67 Held
Red List PLS.AX PLS Group Limited 7.0σ 0/5 4.17 AUD Held
Red List AUBANK.NS AU Small Finance Bank Limited 7.0σ 0/5 1,058.60 INR Held
Red List COTY COTY INC 7.0σ 5/5 $2.43 TFC
Red List NAM-INDIA.NS Nippon Life India Asset Management Limited 7.0σ 0/5 1,155.00 INR Held
Red List ULTRACEMCO.NS UltraTech Cement Limited 7.0σ 0/5 11,014.00 INR Held
Red ListRecovering 688349.SS Sany Renewable Energy Co.,Ltd. 7.0σ 0/5 13.14 CNY Held
Red List WALD Waldencast plc Class A Ordinary Share 6.9σ 5/5 $1.16 TFC
Red List 6862.HK Haidilao International Holding Ltd. 6.9σ 0/5 9.51 HKD Held
Red List PROP Prairie Operating Co. 6.9σ 0/5 $0.43 Held
Red List CHE Chemed Corporation 6.9σ 5/5 $504.06 TFC
Red List LENZ LENZ Therapeutics, Inc. 6.9σ 5/5 $4.07 TFC
Red List SITES1A-1.MX Operadora de Sites Mexicanos, S.A.B. de C.V. 6.9σ 0/5 16.48 MXN Held
Red List TRENT.NS Trent Limited 6.9σ 0/5 2,789.00 INR Held
Red ListRecovering 600779.SS Sichuan Swellfun Co.,Ltd 6.9σ 0/5 25.92 CNY Held
Red List 1133.HK Harbin Electric Company Limited 6.9σ 0/5 14.03 HKD Held
Red List PODC PodcastOne, Inc. 6.9σ 0/5 $2.36 Held
Red List SHRIRAMFIN.NS Shriram Finance Limited 6.9σ 0/5 1,010.00 INR Held
Red List FRAS.L Frasers Group Plc 6.9σ 0/5 779.50 GBP Held
Red List WSBK Winchester Bancorp, Inc. 6.8σ 0/5 $13.02 Held
Red List IRIX IRIDEX Corporation 6.8σ 0/5 $0.67 Held
Red List ORBIA.MX Orbia Advance Corporation, S.A.B. de C.V. 6.8σ 0/5 19.87 MXN Held
Red List AYTU Aytu BioPharma, Inc. 6.8σ 0/5 $2.12 Held
Red List MAB.L Mitchells & Butlers plc 6.8σ 0/5 274.50 GBP Held
Red List TMCV.NS Tata Motors Limited 6.8σ 0/5 442.90 INR Held
Red List 002405.SZ SeeWay.ai Co., Ltd. 6.8σ 0/5 6.04 CNY Held
Red List GRINDWELL.NS Grindwell Norton Limited 6.8σ 0/5 1,895.60 INR Held
Red List PED PEDEVCO Corp. 6.8σ 0/5 $12.96 Held
Red List ACRV Acrivon Therapeutics, Inc. 6.7σ 0/5 $1.85 Held
Red List ANNX Annexon, Inc. 6.7σ 2/5 $4.23 Held
Red List WHF.AX Whitefield Industrials Limited 6.7σ 0/5 4.77 AUD Held
Red List WIT Wipro Limited 6.7σ 5/5 $1.66 TFC
Red List 000958.SZ SPIC Industry-Finance Holdings Co., Ltd. 6.7σ 0/5 5.13 CNY Held
Red List BPT.L Bridgepoint Group plc 6.7σ 0/5 302.80 GBP Held
Red List 9618.HK JD.com, Inc. 6.7σ 0/5 105.00 HKD Held
Red List LUD Luda Technology Group Limited 6.7σ 0/5 $4.20 Held
Red List AVO Mission Produce, Inc. 6.6σ 1/5 $12.90 Held
Red List 5235SS.KL KLCC Property Holdings Berhad 6.6σ 0/5 8.31 MYR Held
Red List BF.B Brown-Forman Corporation Class B 6.6σ 5/5 $25.94 TFC
Red List 1323.SR United Carton Industries Company 6.6σ 0/5 26.48 SAR Held
Red List CTAS Cintas Corporation 6.6σ 5/5 $197.64 TFC
Red List 2313.HK Shenzhou International Group Holdings Limited 6.6σ 0/5 35.04 HKD Held
Red ListRecovering 000155.SZ Sichuan New Energy Power Company Limited 6.6σ 0/5 11.80 CNY Held
Red List 0199.HK ITC Properties Group Limited 6.6σ 0/5 2.37 HKD Held
Red ListRecovering 300444.SZ Beijing SOJO Electric Co., Ltd. 6.6σ 0/5 9.03 CNY Held
Red ListRecovering 688303.SS Xinjiang Daqo New Energy Co.,Ltd. 6.6σ 0/5 16.34 CNY Held
Red List 002558.SZ Giant Network Group Co., Ltd. 6.5σ 0/5 24.97 CNY Held
Red ListRecovering 600797.SS Insigma Technology Co., Ltd. 6.5σ 0/5 6.61 CNY Held
Red List MKC.V McCormick & Company, Incorporated Voting CS 6.5σ 5/5 $49.32 TFC
Red ListRecovering 603733.SS Xianhe Co.,Ltd. 6.5σ 0/5 19.06 CNY Held
Red List SBFM Sunshine Biopharma Inc. 6.5σ 5/5 $0.90 TFC
Red List SOI.L Schroder Oriental Income Ord 6.5σ 0/5 455.50 GBP Held
Red List PRPL Purple Innovation, Inc. 6.4σ 1/5 $3.19 Held
Red List TIMETECHNO.NS Time Technoplast Limited 6.4σ 0/5 179.24 INR Held
Red ListRecovering IBN ICICI Bank Limited 6.4σ 5/5 $28.15 TFC
Red List 2031.TW Hsin Kuang Steel Company Limited 6.4σ 0/5 45.00 TWD Held
Red List BAJFINANCE.NS Bajaj Finance Limited 6.4σ 0/5 1,040.30 INR Held
Red ListRecovering 300376.SZ East Group Co.,Ltd 6.4σ 0/5 4.23 CNY Held
Red List 000766.SZ Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 6.4σ 0/5 15.58 CNY Held
Red List BN2.SI Valuetronics Holdings Limited 6.3σ 0/5 0.99 SGD Held
Red ListRecovering CWST Casella Waste Systems, Inc. Class A 6.3σ 5/5 $89.07 TFC
Red List LTR.AX Liontown Limited 6.3σ 0/5 1.02 AUD Held
Red List YHGJ Yunhong Green CTI Ltd. 6.3σ 0/5 $2.85 Held
Red List BANSALWIRE.NS Bansal Wire Industries Limited 6.2σ 0/5 313.25 INR Held
Red List MRC.L Mercantile Ord 6.2σ 0/5 277.00 GBP Held
Red List 600866.SS Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 6.2σ 0/5 4.09 CNY Held
Red List 600724.SS Ningbo Fuda Company Limited 6.2σ 0/5 4.96 CNY Held
Red List 601608.SS CITIC Heavy Industries Co., Ltd. 6.2σ 0/5 4.73 CNY Held
Red List 603468.SS Tianjin FUJI-TA Bicycle Industrial Co., Ltd. 6.2σ 0/5 22.79 CNY Held
Red List ARGO.TA ARGO Properties N.V. 6.1σ 0/5 12,820.00 ILS Held
Red List PGUN.JK PT Pradiksi Gunatama Tbk 6.1σ 0/5 9,525.00 IDR Held
Red List AMBER.NS Amber Enterprises India Limited 6.1σ 0/5 7,125.00 INR Held
Red List GULFOILLUB.NS Gulf Oil Lubricants India Limited 6.1σ 0/5 1,070.10 INR Held
Red List MED Medifast, Inc. 6.0σ 5/5 $11.77 TFC
Red ListRecovering APTV Aptiv PLC 6.0σ 2/5 $43.59 Held
Red List AXR AMREP Corporation 6.0σ 0/5 $22.62 Held
Red List AMAL.TA Amal Holdings A.D. Ltd. 6.0σ 0/5 1,561.00 ILS Held
Red List BDN Brandywine Realty Trust 6.0σ 5/5 $2.90 TFC
Red List 002270.SZ Huaming Power Equipment Co.,Ltd 6.0σ 0/5 18.35 CNY Held
Red ListRecovering KHC The Kraft Heinz Company 5.9σ 5/5 $24.43 TFC
Red ListRecovering 002320.SZ Hainan Strait Shipping Co.,Ltd. 5.9σ 0/5 6.68 CNY Held
Red List 215A.T Timee, Inc. 5.9σ 0/5 1,322.00 JPY Held
Red List OBEROIRLTY.NS Oberoi Realty Limited 5.9σ 0/5 1,785.00 INR Held
Red List 002310.SZ Beijing Orient EcoEnergy Co., Ltd. 5.9σ 0/5 2.30 CNY Held
Red List ALIT Alight, Inc. 5.9σ 5/5 $11.77 TFC
Red List 603486.SS Ecovacs Robotics Co., Ltd. 5.9σ 0/5 49.93 CNY Held
Red ListRecovering 001369.SZ Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd. 5.9σ 0/5 12.45 CNY Held
Red List GRG.L Greggs plc 5.9σ 0/5 1,796.00 GBP Held
Red List 600751.SS HNA Technology Co.,Ltd. 5.8σ 0/5 3.00 CNY Held
Red List 6880.HK Momenta Global Limited 5.8σ 0/5 191.30 HKD Held
Red ListRecovering VOLARA.MX Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 5.8σ 0/5 11.29 MXN Held
Red List 251270.KS Netmarble Corporation 5.8σ 0/5 34,650.00 KRW Held
Red ListRecovering 8422.TW Cleanaway Company Limited 5.8σ 0/5 26.55 TWD Held
Red List NDAQ Nasdaq, Inc. 5.8σ 3/5 $93.54 Held
Red ListRecovering 000858.SZ Wuliangye Yibin Co.,Ltd. 5.8σ 0/5 70.00 CNY Held
Red List ENRIN.NS Siemens Energy India Limited 5.8σ 0/5 3,228.00 INR Held
Red List 2158.HK Yidu Tech Inc. 5.8σ 0/5 3.38 HKD Held
Red List WGN.AX Wagners Holding Company Limited 5.7σ 0/5 4.35 AUD Held
Red ListRecovering 002580.SZ Shandong Sacred Sun Power Sources Co.,Ltd 5.7σ 0/5 19.52 CNY Held
Red ListRecovering GCMG GCM Grosvenor Inc. Class A 5.7σ 5/5 $13.14 TFC
Red List 000599.SZ Qingdao Doublestar Co.,Ltd 5.7σ 0/5 4.51 CNY Held
Red ListRecovering 688818.SS CETC Lantian Technology Co., Ltd. 5.6σ 0/5 43.10 CNY Held
Red List 601727.SS Shanghai Electric Group Co., Ltd. 5.6σ 0/5 6.50 CNY Held
Red List LUNG Pulmonx Corporation 5.6σ 5/5 $2.07 TFC
Red List 9885.HK YSB Inc. 5.6σ 0/5 3.26 HKD Held
Red List CDIA.JK PT Chandra Daya Investasi TBK. 5.5σ 0/5 645.00 IDR Held
Red List FRW.NZ Freightways Group Limited 5.5σ 0/5 12.83 NZD Held
Red ListRecovering 000791.SZ GEPIC Energy Development Co., Ltd. 5.5σ 0/5 7.41 CNY Held
Red List EXIDEIND.NS Exide Industries Limited 5.5σ 0/5 435.85 INR Held
Red List FORTIS.NS Fortis Healthcare Limited 5.5σ 0/5 886.00 INR Held
Red List AGCC Agencia Comercial Spirits Ltd Class A 5.5σ 0/5 $13.16 Held
Red List SBAC SBA Communications Corporation Class A 5.5σ 5/5 $178.59 TFC
Red ListRecovering LAKE Lakeland Industries, Inc. 5.5σ 5/5 $10.29 TFC
Red ListRecovering 2331.HK Li Ning Company Limited 5.4σ 0/5 12.57 HKD Held
Red List 002506.SZ GCL System Integration Technology Co., Ltd. 5.4σ 0/5 2.49 CNY Held
Red List JSLL.NS Jeena Sikho Lifecare Limited 5.4σ 0/5 490.75 INR Held
Red List KIRLOSBROS.NS Kirloskar Brothers Limited 5.4σ 0/5 1,811.40 INR Held
Red List 3867.KL Malaysian Pacific Industries Berhad 5.4σ 0/5 42.80 MYR Held
Red List 688161.SS Shandong Weigao Orthopaedic Device Co., Ltd 5.3σ 0/5 21.34 CNY Held
Red ListRecovering 603223.SS Hengtong Logistics Co., Ltd. 5.3σ 0/5 10.02 CNY Held
Red ListRecovering SSNC SS&C Technologies Holdings, Inc. 5.3σ 5/5 $79.93 TFC
Red ListRecovering 601615.SS Ming Yang Smart Energy Group Limited 5.3σ 0/5 9.74 CNY Held
Red List 002104.SZ Hengbao Co.,Ltd. 5.3σ 0/5 11.13 CNY Held
Red ListRecovering 688506.SS Sichuan Biokin Pharmaceutical Co.,Ltd. 5.3σ 0/5 248.96 CNY Held
Red List 600219.SS Shandong Nanshan Aluminium Co.,Ltd. 5.3σ 0/5 4.78 CNY Held
Red List 000270.KS Kia Corporation 5.2σ 0/5 121,900.00 KRW Held
Red List IPG.AX IPD Group Limited 5.2σ 0/5 5.54 AUD Held
Red List 600873.SS MeiHua Holdings Group Co.,Ltd 5.2σ 0/5 7.53 CNY Held
Red List SDEV Stablecoin Development Corporation 5.2σ 0/5 $1.04 Held
Red List COH.AX Cochlear Limited 5.1σ 0/5 133.90 AUD Held
Red ListRecovering 600563.SS Xiamen Faratronic Co., Ltd. 5.1σ 0/5 124.46 CNY Held
Red List 601991.SS Datang International Power Generation Co., Ltd. 5.1σ 0/5 5.58 CNY Held
Red List 300045.SZ Hwa Create Corporation 5.1σ 0/5 11.65 CNY Held
Red ListRecovering 000564.SZ Ccoop Group Co., Ltd 5.1σ 0/5 1.52 CNY Held
Red List 301707.SZ Jiangsu X-chip Semiconductor Technology Co., Ltd. 5.1σ 0/5 75.40 CNY Held
Red List 000785.SZ Easyhome New Retail Group Corporation Limited 5.1σ 0/5 2.23 CNY Held
Red ListRecovering 600955.SS Lihuayi Weiyuan Chemical Co., Ltd. 5.0σ 0/5 12.40 CNY Held
Red ListRecovering 601877.SS Zhejiang Chint Electrics Co., Ltd. 5.0σ 0/5 25.26 CNY Held
Red List RFF.AX Rural Funds Group 5.0σ 0/5 1.94 AUD Held
Red List MBIO Mustang Bio, Inc. 5.0σ 0/5 $0.54 Held
Red List V2RETAIL.NS V2 Retail Limited 5.0σ 0/5 214.03 INR Held
Red List HTOO Fusion Fuel Green PLC Class A 5.0σ 5/5 $2.03 TFC
Red ListRecovering 003035.SZ China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 4.9σ 0/5 5.68 CNY Held
Red ListRecovering CNNE Cannae Holdings, Inc. 4.9σ 5/5 $14.96 TFC
Red List JELD JELD-WEN Holding, Inc. 4.9σ 5/5 $1.76 TFC
Red List 2171.HK CARsgen Therapeutics Holdings Limited 4.9σ 0/5 12.75 HKD Held
Red ListRecovering GUJENERGY.NS Gujarat Energy Limited 4.9σ 0/5 244.64 INR Held
Red List 600726.SS Huadian Energy Company Limited 4.9σ 0/5 5.27 CNY Held