The Broken Stocks list · updated 2026-08-20

2,559 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch RBCAA Republic Bancorp, Inc. Class A 5.2σ 1/5 $94.34 Sigma
Watch TD Toronto Dominion Bank 5.2σ 2/5 $116.85 Sigma
Watch SONM DNA X, Inc. 5.2σ 3/5 $3.34 TFC
Watch MSGS Madison Square Garden Sports Corp. 5.2σ 1/5 $398.52 Sigma
Watch CFG Citizens Financial Group, Inc. 5.2σ 1/5 $69.71 Sigma
Watch ANDE Andersons, Inc. (The) 5.2σ 0/5 $67.32 Sigma
Watch VLY Valley National Bancorp 5.2σ 1/5 $14.12 Sigma
WatchRecovering CAR Avis Budget Group, Inc. 5.2σ 1/5 $143.98 Sigma
Watch NWBI Northwest Bancshares, Inc. 5.2σ 2/5 $15.31 Sigma
Watch RY Royal Bank of Canada 5.2σ 2/5 $205.21 Sigma
Watch ESLT Elbit Systems Ltd. 5.2σ 1/5 $744.30 Sigma
Watch CREX Creative Realities, Inc. 5.2σ 0/5 $2.83 Sigma
Watch UNFI United Natural Foods Inc 5.2σ 0/5 $46.76 Sigma
Watch MFA MFA Financial, Inc 5.2σ 1/5 $8.94 Sigma
Watch HST Host Hotels & Resorts, Inc. 5.2σ 2/5 $23.09 Sigma
Watch BOKF BOK Financial Corporation 5.2σ 2/5 $139.84 Sigma
Watch PNTG The Pennant Group, Inc. 5.2σ 2/5 $39.00 Sigma
Watch CI The Cigna Group 5.2σ 2/5 $274.41 Sigma
Watch TKR The Timken Company 5.2σ 0/5 $124.52 Sigma
WatchRecovering HCI HCI Group, Inc. 5.2σ 2/5 $182.03 Sigma
Watch XEL Xcel Energy Inc. 5.2σ 0/5 $78.71 Sigma
Watch NATL NCR Atleos Corporation 5.1σ 0/5 $46.81 Sigma
Watch LOCO El Pollo Loco Holdings, Inc. 5.1σ 1/5 $15.37 Sigma
WatchRecovering PLMR Palomar Holdings, Inc. Common stock 5.1σ 1/5 $128.87 Sigma
Watch BUSE First Busey Corporation Class A 5.1σ 2/5 $30.21 Sigma
Watch BCML BayCom Corp 5.1σ 2/5 $30.07 Sigma
Watch BGC BGC Group, Inc. Class A 5.1σ 1/5 $10.88 Sigma
Watch RRR Red Rock Resorts, Inc. Class A 5.1σ 2/5 $61.09 Sigma
Watch MSBI Midland States Bancorp, Inc. 5.1σ 2/5 $32.54 Sigma
Watch FFIV F5, Inc. 5.1σ 0/5 $377.69 Sigma
Watch SPNT SiriusPoint Ltd. 5.1σ 0/5 $23.60 Sigma
Watch PEB Pebblebrook Hotel Trust 5.1σ 1/5 $18.56 Sigma
Watch PEBO Peoples Bancorp Inc. 5.1σ 2/5 $39.98 Sigma
Watch PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) 5.1σ 2/5 $27.57 Sigma
Watch PLD PROLOGIS, INC. 5.1σ 2/5 $140.68 Sigma
Watch XPO XPO, Inc. 5.1σ 0/5 $196.84 Sigma
Watch MET MetLife, Inc. 5.1σ 3/5 $93.46 TFC
Watch EBF Ennis, Inc. 5.1σ 0/5 $22.15 Sigma
Watch CRWD CrowdStrike Holdings, Inc. Class A 5.1σ 3/5 $190.34 TFC
Watch WAL Western Alliance Bancorporation 5.1σ 2/5 $79.15 Sigma
Watch GLPI Gaming and Leisure Properties, Inc. 5.1σ 1/5 $43.70 Sigma
Watch HTO H2O America 5.1σ 0/5 $64.25 Sigma
Watch SMBK SmartFinancial, Inc. 5.1σ 1/5 $50.95 Sigma
Watch WELL Welltower Inc. 5.1σ 2/5 $237.40 Sigma
Watch CBNK Capital Bancorp, Inc. 5.1σ 1/5 $36.66 Sigma
Watch PERI Perion Network Ltd. 5.1σ 1/5 $9.50 Sigma
Watch ALKS Alkermes plc 5.0σ 3/5 $48.02 TFC
Watch AIFU AIFU Inc. Class A Ordinary Share 5.0σ 3/5 $15.00 TFC
WatchRecovering NOVT Novanta Inc. 5.0σ 1/5 $145.50 Sigma
Watch BCAL California BanCorp 5.0σ 2/5 $21.20 Sigma
Watch AVBP ArriVent BioPharma, Inc. 5.0σ 2/5 $29.18 Sigma
Watch BANR Banner Corporation 5.0σ 2/5 $71.66 Sigma
Watch ODD ODDITY Tech Ltd. Class A 5.0σ 3/5 $12.51 TFC
Watch CCK Crown Holdings Inc. 5.0σ 1/5 $117.15 Sigma
Watch RSSS Research Solutions, Inc 5.0σ 3/5 $2.20 TFC
Watch FHN First Horizon Corporation 5.0σ 1/5 $24.68 Sigma
Watch SPRU Spruce Power Holding Corporation 5.0σ 1/5 $1.86 Sigma
Watch FNB F.N.B. Corp 5.0σ 1/5 $18.53 Sigma
Watch HAYW Hayward Holdings, Inc. 5.0σ 3/5 $14.72 TFC
Watch DRH Diamondrock Hospitality Company 5.0σ 0/5 $12.78 Sigma
Watch GOOG Alphabet Inc. Class C Capital Stock 5.0σ 2/5 $338.20 Sigma
Watch NHI National Health Investors 5.0σ 2/5 $73.91 Sigma
Watch LIN Linde plc 5.0σ 2/5 $481.29 Sigma
Watch PAG Penske Automotive Group, Inc. 5.0σ 2/5 $216.55 Sigma
Watch KALU Kaiser Aluminum Corporation 5.0σ 2/5 $151.15 Sigma
Watch EBAY eBay Inc. 5.0σ 3/5 $104.61 TFC
Watch CUBI CUSTOMERS BANCORP INC 5.0σ 1/5 $79.57 Sigma
Watch PGC Peapack-Gladstone Financial Corporation 5.0σ 0/5 $45.17 Sigma
Watch DOV Dover Corporation 5.0σ 0/5 $199.88 Sigma
Watch NUE Nucor Corporation 5.0σ 2/5 $240.48 Sigma
Watch SKYW SkyWest, Inc. 5.0σ 3/5 $100.78 TFC
Watch CL Colgate-Palmolive Company 5.0σ 2/5 $89.70 Sigma
Watch BFST Business First Bancshares, Inc. 5.0σ 1/5 $31.22 Sigma
Watch BLDP Ballard Power Systems, Inc. Common Shares 4.9σ 2/5 $2.37 Sigma
Watch CBSH Commerce Bancshares, Inc. 4.9σ 3/5 $58.80 TFC
Watch IBCP Independent Bank Corporation 4.9σ 1/5 $37.25 Sigma
Watch PACS PACS Group, Inc. 4.9σ 3/5 $43.58 TFC
Watch WFC Wells Fargo & Co. 4.9σ 2/5 $83.70 Sigma
Watch SBGI Sinclair, Inc. Class A 4.9σ 2/5 $14.35 Sigma
Watch SKIN SkinHealth Systems Inc. Class A 4.9σ 2/5 $0.63 Sigma
Watch BJRI BJ's Restaurants, Inc. 4.9σ 2/5 $64.23 Sigma
Watch ASB Associated Banc-Corp 4.9σ 2/5 $30.76 Sigma
Watch HPE Hewlett Packard Enterprise Company 4.9σ 1/5 $52.89 Sigma
Watch SIGA SIGA Technologies Inc. 4.9σ 3/5 $2.97 TFC
Watch LAC Lithium Americas Corp. 4.9σ 2/5 $2.97 Sigma
Watch IHRT iHeartMedia, Inc. Class A 4.9σ 2/5 $2.90 Sigma
Watch MVIS MicroVision, Inc. 4.9σ 3/5 $1.75 TFC
Watch PW Power REIT 4.9σ 3/5 $7.80 TFC
WatchRecovering UHAL U-Haul Holding Company 4.9σ 3/5 $71.55 TFC
Watch FBIO Fortress Biotech, Inc. 4.9σ 2/5 $2.77 Sigma
Watch AQN Algonquin Power & Utilities Corp 4.9σ 2/5 $5.82 Sigma
Watch RZLT Rezolute, Inc. Common Stock (NV) 4.9σ 1/5 $4.66 Sigma
Watch PPL PPL Corporation 4.9σ 0/5 $35.20 Sigma
Watch IPAR Interparfums, Inc. 4.9σ 2/5 $114.75 Sigma
Watch FRBA First Bank 4.9σ 3/5 $18.18 TFC
Watch LCID Lucid Group, Inc. 4.9σ 3/5 $5.62 TFC
Watch HBAN Huntington Bancshares Incorporated 4.9σ 2/5 $17.01 Sigma
Watch CAC Camden National Corporation 4.9σ 1/5 $56.50 Sigma
Watch FLG Flagstar Bank, National Association 4.9σ 1/5 $13.49 Sigma
Watch UBSI United Bankshares, Inc. 4.9σ 1/5 $47.70 Sigma
Watch VLGEA Village Super Market, Inc. Class A 4.8σ 1/5 $43.14 Sigma
Watch FEMY Femasys Inc. 4.8σ 1/5 $2.73 Sigma
Watch VIRT Virtu Financial, Inc. Class A 4.8σ 1/5 $61.19 Sigma
Watch GETY Getty Images Holdings, Inc. 4.8σ 3/5 $0.27 TFC
Watch RDN Radian Group Inc. 4.8σ 2/5 $36.66 Sigma
Watch LTBR Lightbridge Corporation 4.8σ 3/5 $7.69 TFC
Watch GOOGL Alphabet Inc. Class A 4.8σ 3/5 $340.67 TFC
WatchRecovering KAI Kadant Inc. 4.8σ 1/5 $314.06 Sigma
WatchRecovering SLGN Silgan Holdings Inc 4.8σ 2/5 $41.12 Sigma
Watch CHD Church & Dwight Co., Inc. 4.8σ 3/5 $97.41 TFC
Watch TORO Toro Corp. 4.8σ 0/5 $6.00 Sigma
Watch AIZ Assurant, Inc. 4.8σ 0/5 $282.00 Sigma
Watch ALLY Ally Financial Inc. 4.8σ 2/5 $42.29 Sigma
Watch ITT ITT Inc. 4.8σ 1/5 $208.15 Sigma
Watch OPAL OPAL Fuels Inc. Class A 4.8σ 0/5 $2.13 Sigma
Watch ACTG Acacia Research Corporation (Acacia Tech) 4.8σ 0/5 $4.51 Sigma
Watch LILA Liberty Latin America Ltd. Class A 4.8σ 2/5 $8.17 Sigma
Watch GTES Gates Industrial Corporation Ltd. 4.8σ 2/5 $25.89 Sigma
Watch TBLA Taboola.com Ltd. 4.8σ 3/5 $3.69 TFC
Watch CASY Casey's General Stores, Inc. 4.8σ 0/5 $828.38 Sigma
Watch LVLU Lulu's Fashion Lounge Holdings, Inc. 4.8σ 1/5 $14.90 Sigma
Watch INDP Indaptus Therapeutics, Inc. 4.8σ 2/5 $1.38 Sigma
Watch LONA LeonaBio, Inc. 4.8σ 0/5 $7.70 Sigma
Watch TONX TON Strategy Company 4.8σ 3/5 $2.84 TFC
Watch ACH Accendra Health, Inc. 4.8σ 3/5 $1.31 TFC
Watch RDY Dr. Reddy's Laboratories Limited American Depositary Shares 4.8σ 3/5 $12.11 TFC
Watch ONCO Onconetix, Inc. 4.8σ 3/5 $0.66 TFC
Watch VOYA VOYA FINANCIAL, INC. 4.8σ 3/5 $97.49 TFC
Watch URBN Urban Outfitters, Inc. 4.8σ 3/5 $72.65 TFC
Watch CII BlackRock Enhanced Large Cap Core Fund, Inc. 4.7σ 3/5 $24.10 TFC
Watch ATR AptarGroup, Inc. 4.7σ 2/5 $132.96 Sigma
Watch KDK Kodiak AI, Inc. 4.7σ 3/5 $3.82 TFC
Watch WRLD World Acceptance Corporation 4.7σ 1/5 $183.94 Sigma
Watch ABEO Abeona Therapeutics Inc. 4.7σ 3/5 $5.96 TFC
Watch EPRT Essential Properties Realty Trust, Inc. 4.7σ 2/5 $31.17 Sigma
Watch CSCO Cisco Systems, Inc. Common Stock (DE) 4.7σ 0/5 $109.59 Sigma
Watch FC Franklin Covey Company 4.7σ 3/5 $20.01 TFC
Watch TV Grupo Televisa S.A. 4.7σ 1/5 $2.70 Sigma
Watch BWB Bridgewater Bancshares, Inc. 4.7σ 1/5 $21.53 Sigma
Watch ELAN Elanco Animal Health Incorporated 4.7σ 1/5 $23.56 Sigma
Watch MGEE MGE Energy, Inc 4.7σ 3/5 $80.48 TFC
Watch EIX Edison International 4.7σ 0/5 $74.66 Sigma
Watch ENVX Enovix Corporation 4.7σ 3/5 $3.27 TFC
Watch SSD Simpson Manufacturing Co., Inc. 4.7σ 2/5 $187.88 Sigma
Watch PFG Principal Financial Group Inc 4.7σ 1/5 $110.51 Sigma
Watch BFC Bank First Corporation 4.7σ 2/5 $152.31 Sigma
Watch SF Stifel Financial Corp. 4.7σ 3/5 $79.88 TFC
Watch AER Aercap Holdings N.V. 4.7σ 1/5 $146.79 Sigma
Watch FBIZ First Business Financial Services, Inc. 4.7σ 1/5 $68.71 Sigma
Watch ZNTL Zentalis Pharmaceuticals, Inc. 4.7σ 2/5 $3.84 Sigma
Watch ANGH Anghami Inc. 4.7σ 0/5 $3.40 Sigma
Watch UHAL.B U-Haul Holding Company 4.7σ 3/5 $63.28 TFC
Watch FRME First Merchants Corporation 4.7σ 1/5 $41.94 Sigma
Watch PCRX Pacira BioSciences, Inc. 4.7σ 1/5 $23.84 Sigma
Watch NBTB NBT Bancorp Inc. 4.7σ 2/5 $51.87 Sigma
Watch CRNT Ceragon Networks Ltd. 4.7σ 0/5 $2.12 Sigma
Watch CMND Clearmind Medicine Inc. Common Shares 4.7σ 3/5 $1.73 TFC
Watch RUSHA Rush Enterprises, Inc. Common Stock Cl A 4.7σ 2/5 $77.09 Sigma
Watch BAC Bank of America Corporation 4.7σ 2/5 $61.86 Sigma
Watch AVT Avnet, Inc. 4.7σ 1/5 $86.85 Sigma
Watch BBBY 4.7σ 3/5 $4.35 TFC
Watch CLDX Celldex Therapeutics, Inc. 4.7σ 1/5 $39.94 Sigma
WatchRecovering HNI HNI Corporation 4.7σ 3/5 $47.80 TFC
Watch JAZZ Jazz Pharmaceuticals plc Common Stock (Ireland) 4.7σ 0/5 $248.70 Sigma
Watch CHCO City Holding Company 4.7σ 3/5 $144.00 TFC
Watch HGV Hilton Grand Vacations Inc. 4.6σ 2/5 $44.82 Sigma
Watch KLC KinderCare Learning Companies, Inc. 4.6σ 3/5 $2.78 TFC
Watch PRU Prudential Financial, Inc. 4.6σ 3/5 $120.59 TFC
Watch HESM Hess Midstream LP Class A Share representing a limited partner Interest 4.6σ 0/5 $39.10 Sigma
Watch MVBF MVB Financial Corp. 4.6σ 3/5 $30.04 TFC
Watch SBCF Seacoast Banking Corporation of Florida 4.6σ 2/5 $34.74 Sigma
Watch COFS ChoiceOne Financial Services, Inc. 4.6σ 2/5 $33.24 Sigma
Watch NET Cloudflare, Inc. Class A common stock, par value $0.001 per share 4.6σ 2/5 $278.91 Sigma
Watch KEYS Keysight Technologies, Inc. 4.6σ 0/5 $316.51 Sigma
Watch BHB Bar Harbor Bankshares 4.6σ 1/5 $39.38 Sigma
Watch KOD Kodiak Sciences Inc 4.6σ 2/5 $39.84 Sigma
Watch GABC German American Bancorp, Inc. 4.6σ 2/5 $49.94 Sigma
Watch SRCE 1st Source Corporation 4.6σ 1/5 $86.15 Sigma
Watch ARR ARMOUR Residential REIT, Inc. 4.6σ 1/5 $16.32 Sigma
Watch CGNX Cognex Corporation 4.6σ 1/5 $59.72 Sigma
Watch GLNG Golar Lng Ltd 4.6σ 0/5 $52.16 Sigma
Watch HUBB Hubbell Incorporated 4.6σ 1/5 $469.76 Sigma
Watch RGS Regis Corporation 4.6σ 1/5 $26.53 Sigma
Watch AEG Aegon Ltd. 4.6σ 3/5 $9.01 TFC
Watch ITW Illinois Tool Works Inc. 4.6σ 1/5 $282.74 Sigma
Watch TFIN Triumph Financial, Inc. 4.6σ 2/5 $73.93 Sigma
Watch UNG United States Natural Gas Fund, LP Unit 4.6σ 2/5 $10.01 Sigma
Watch QCLS Q/C Technologies, Inc. 4.6σ 1/5 $2.73 Sigma
WatchRecovering SYY Sysco Corporation 4.6σ 3/5 $83.06 TFC
Watch UCB United Community Banks, Inc. 4.6σ 2/5 $35.53 Sigma
Watch JBHT J.B. Hunt Transport Services, Inc. 4.6σ 1/5 $274.47 Sigma
Watch ADCT ADC Therapeutics SA 4.5σ 1/5 $0.96 Sigma
Watch NSA 4.5σ 0/5 $43.41 Sigma
Watch SPH Suburban Propane Partners L P 4.5σ 0/5 $17.61 Sigma
Watch VMC Vulcan Materials Company(Holding Company) 4.5σ 2/5 $270.67 Sigma
Watch FCNCA First Citizens BancShares, Inc. Class A 4.5σ 1/5 $2,151.23 Sigma
Watch COLM Columbia Sportswear Company 4.5σ 2/5 $59.44 Sigma
Watch LGO Largo Inc. Common Shares 4.5σ 1/5 $0.64 Sigma
Watch LIQT LiqTech International, Inc. 4.5σ 2/5 $0.55 Sigma
Watch CROX Crocs, Inc. 4.5σ 1/5 $123.09 Sigma