The Broken Stocks list · updated 2026-05-14

2,524 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Watch TOWN TowneBank 5.2σ 2/5 $34.13 decline sigma
Watch ATO Atmos Energy Corporation 5.2σ 1/5 $180.87 decline sigma
Watch DRMA Dermata Therapeutics, Inc. 5.2σ 3/5 $1.23 time-frame continuity
Watch BFH Bread Financial Holdings, Inc. 5.2σ 2/5 $86.83 decline sigma
Watch L Loews Corporation 5.2σ 2/5 $105.20 decline sigma
Watch MUB iShares National Muni Bond ETF 5.2σ 0/5 $106.66 decline sigma
Watch TRTX TPG RE Finance Trust, Inc. 5.2σ 2/5 $8.24 decline sigma
Watch BMRN BioMarin Pharmaceutical Inc. 5.2σ 3/5 $53.24 time-frame continuity
Watch UCB United Community Banks, Inc. 5.2σ 2/5 $32.66 decline sigma
Watch YUM Yum! Brands, Inc. 5.2σ 1/5 $150.63 decline sigma
Watch UBSI United Bankshares, Inc. 5.2σ 1/5 $42.31 decline sigma
Watch IFBD Infobird Co., Ltd 5.2σ 2/5 $0.88 decline sigma
Watch CVEO Civeo Corporation 5.2σ 1/5 $35.56 decline sigma
Watch IMAX Imax Corp 5.1σ 0/5 $34.05 decline sigma
Watch IBND State Street SPDR Bloomberg International Corporate Bond ETF 5.1σ 0/5 $31.43 decline sigma
Watch PK Park Hotels & Resorts Inc. 5.1σ 2/5 $10.90 decline sigma
Watch Recovering ANET Arista Networks 5.1σ 1/5 $147.81 decline sigma
Watch FLNG FLEX LNG Ltd. 5.1σ 0/5 $31.85 decline sigma
Watch IAT iShares U.S. Regional Banks ETF 5.1σ 0/5 $55.76 decline sigma
Watch Recovering NXT Nextpower Inc. Class A 5.1σ 1/5 $142.75 decline sigma
Watch ZION Zions Bancorporation N.A. 5.1σ 1/5 $60.09 decline sigma
Watch NSSC NAPCO Security Technologies, Inc. 5.1σ 1/5 $37.52 decline sigma
Watch HON Honeywell International Inc. 5.1σ 2/5 $217.72 decline sigma
Watch VHI Valhi, Inc. 5.1σ 1/5 $13.74 decline sigma
Watch MMM 3M Company 5.1σ 2/5 $145.12 decline sigma
Watch KMX CarMax Inc. 5.1σ 2/5 $38.09 decline sigma
Watch CSL Carlisle Companies, Inc. 5.1σ 2/5 $347.95 decline sigma
Watch WTS Watts Water Technologies, Inc. Class A 5.1σ 1/5 $301.37 decline sigma
Watch SAR SARATOGA INVESTMENT CORP. NEW 5.1σ 2/5 $22.13 decline sigma
Watch NBBK NB Bancorp, Inc. 5.1σ 2/5 $19.62 decline sigma
Watch UGI UGI Corporation 5.1σ 1/5 $34.02 decline sigma
Watch AIR AAR Corp. 5.1σ 1/5 $108.64 decline sigma
Watch FRME First Merchants Corporation 5.1σ 1/5 $39.77 decline sigma
Watch GOGO Gogo Inc. 5.1σ 2/5 $4.06 decline sigma
Watch CCL Carnival Corporation Ltd. 5.1σ 3/5 $25.20 time-frame continuity
Watch GNL Global Net Lease, Inc. 5.1σ 2/5 $9.20 decline sigma
Watch Recovering RGR Sturm, Ruger & Company, Inc. 5.1σ 0/5 $39.87 decline sigma
Watch MTUS Metallus Inc. 5.1σ 2/5 $18.27 decline sigma
Watch ORLY O'Reilly Automotive, Inc. 5.1σ 2/5 $89.68 decline sigma
Watch RCKT Rocket Pharmaceuticals, Inc. 5.1σ 1/5 $3.40 decline sigma
Watch FBND Fidelity Total Bond ETF 5.1σ 0/5 $45.50 decline sigma
Watch KOD Kodiak Sciences Inc 5.0σ 2/5 $38.70 decline sigma
Watch MCS The Marcus Corporation 5.0σ 0/5 $17.39 decline sigma
Watch WSO Watsco, Inc. 5.0σ 3/5 $416.08 time-frame continuity
Watch IBP INSTALLED BUILDING PRODUCTS, INC. 5.0σ 3/5 $217.31 time-frame continuity
Watch FRHC Freedom Holding Corp. 5.0σ 2/5 $141.63 decline sigma
Watch IRWD Ironwood Pharmaceuticals, Inc. Class A 5.0σ 1/5 $3.67 decline sigma
Watch TLS Telos Corporation 5.0σ 2/5 $4.23 decline sigma
Watch GABC German American Bancorp, Inc. 5.0σ 2/5 $42.24 decline sigma
Watch CCOI Cogent Communications Holdings, Inc. 5.0σ 1/5 $16.11 decline sigma
Watch CENT Central Garden & Pet Company 5.0σ 0/5 $37.89 decline sigma
Watch WAFD WaFd, Inc. 5.0σ 1/5 $34.72 decline sigma
Watch IGIC International General Insurance Holdings Ltd. Ordinary Share 5.0σ 1/5 $25.04 decline sigma
Watch WBX Wallbox N.V. 5.0σ 0/5 $2.75 decline sigma
Watch CAKE Cheesecake Factory Incorporated (The) 5.0σ 1/5 $58.28 decline sigma
Watch FCBC First Community Bankshares, Inc. (VA) 5.0σ 0/5 $42.03 decline sigma
Watch HOPE Hope Bancorp, Inc. 5.0σ 2/5 $11.98 decline sigma
Watch RICK RCI Hospitality Holdings, Inc. 5.0σ 2/5 $24.71 decline sigma
Watch PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) 5.0σ 1/5 $243.69 decline sigma
Watch PBYI Puma Biotechnology Inc 5.0σ 1/5 $7.19 decline sigma
Watch KEY KeyCorp 4.9σ 1/5 $21.08 decline sigma
Watch HBT HBT Financial, Inc. 4.9σ 2/5 $27.46 decline sigma
Watch AMTX Aemetis, Inc. (DE) 4.9σ 0/5 $2.31 decline sigma
Watch NECB NorthEast Community Bancorp, Inc. 4.9σ 2/5 $23.51 decline sigma
Watch AOUT American Outdoor Brands, Inc. 4.9σ 1/5 $9.18 decline sigma
Watch SPWH Sportsman's Warehouse Holdings, Inc. 4.9σ 1/5 $1.36 decline sigma
Watch LNT Alliant Energy Corporation 4.9σ 0/5 $72.45 decline sigma
Watch IYC iShares U.S. Consumer Discretionary ETF 4.9σ 0/5 $101.58 decline sigma
Watch FBIO Fortress Biotech, Inc. 4.9σ 2/5 $2.30 decline sigma
Watch SPXC SPX Technologies, Inc. 4.9σ 1/5 $203.50 decline sigma
Watch HLT Hilton Worldwide Holdings Inc. 4.9σ 2/5 $316.52 decline sigma
Watch SITE SiteOne Landscape Supply, Inc. 4.9σ 1/5 $121.61 decline sigma
Watch BLX Banco Latinoamericano de Comercio Exterior, S.A 4.9σ 2/5 $54.06 decline sigma
Watch HAFN Hafnia Limited 4.9σ 0/5 $8.65 decline sigma
Watch XLU State Street Utilities Select Sector SPDR ETF 4.9σ 1/5 $44.90 decline sigma
Watch CRD.A Crawford & Company Class A 4.9σ 2/5 $9.98 decline sigma
Watch ZSPC zSpace, Inc. Common stock 4.9σ 3/5 $0.24 time-frame continuity
Watch LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 4.9σ 0/5 $108.55 decline sigma
Watch PPA Invesco Aerospace & Defense ETF 4.9σ 0/5 $169.52 decline sigma
Watch CBLL CeriBell, Inc. 4.9σ 1/5 $16.46 decline sigma
Watch SCOR comScore, Inc. 4.9σ 1/5 $6.78 decline sigma
Watch BBW Build-A-Bear Workshop, Inc. 4.9σ 3/5 $36.22 time-frame continuity
Watch BWXT BWX Technologies, Inc. 4.9σ 1/5 $210.94 decline sigma
Watch INVE Identiv, Inc. 4.9σ 1/5 $3.96 decline sigma
Watch ROST Ross Stores, Inc. 4.9σ 0/5 $213.27 decline sigma
Watch BBDC Barings BDC, Inc. 4.9σ 2/5 $8.61 decline sigma
Watch HNST The Honest Company, Inc. 4.9σ 2/5 $3.19 decline sigma
Watch MFC Manulife Financial Corp. 4.9σ 2/5 $37.54 decline sigma
Watch PNNT Pennant Investment Corp 4.9σ 3/5 $4.23 time-frame continuity
Watch O Realty Income Corporation 4.9σ 3/5 $61.96 time-frame continuity
Watch MCHB Mechanics Bancorp Class A 4.9σ 2/5 $14.60 decline sigma
Watch AIRG Airgain, Inc. 4.9σ 1/5 $6.99 decline sigma
Watch AXGN Axogen, Inc. 4.9σ 1/5 $40.95 decline sigma
Watch Recovering ALMS Alumis Inc. 4.9σ 3/5 $24.63 time-frame continuity
Watch URBN Urban Outfitters, Inc. 4.9σ 3/5 $68.79 time-frame continuity
Watch CXM Sprinklr, Inc. 4.9σ 3/5 $4.94 time-frame continuity
Watch CBNK Capital Bancorp, Inc. 4.9σ 1/5 $30.33 decline sigma
Watch PNW Pinnacle West Capital Corporation 4.9σ 1/5 $99.77 decline sigma
Watch SPLV Invesco S&P 500 Low Volatility ETF 4.9σ 0/5 $72.94 decline sigma
Watch NAT Nordic American Tanker 4.9σ 0/5 $5.51 decline sigma
Watch SRCE 1st Source Corporation 4.8σ 1/5 $71.82 decline sigma
Watch PLCE Children's Place, Inc. (The) 4.8σ 3/5 $3.31 time-frame continuity
Watch CE Celanese Corporation 4.8σ 1/5 $57.33 decline sigma
Watch MBWM Mercantile Bank Corporation 4.8σ 1/5 $51.10 decline sigma
Watch BFST Business First Bancshares, Inc. 4.8σ 1/5 $27.14 decline sigma
Watch ZVIA Zevia PBC 4.8σ 3/5 $1.24 time-frame continuity
Watch HASI HA Sustainable Infrastructure Capital, Inc. 4.8σ 0/5 $41.39 decline sigma
Watch PEG Public Service Enterprise Group Incorporated 4.8σ 2/5 $77.75 decline sigma
Watch BOH Bank of Hawaii Corp. 4.8σ 1/5 $76.92 decline sigma
Watch DNN Denison Mines Corp 4.8σ 1/5 $3.49 decline sigma
Watch MORT VanEck Mortgage REIT Income ETF 4.8σ 0/5 $10.17 decline sigma
Watch FEMY Femasys Inc. 4.8σ 1/5 $0.38 decline sigma
Watch PPG PPG Industries, Inc. 4.8σ 1/5 $105.92 decline sigma
Watch STC Stewart Information Services Corporation 4.8σ 2/5 $67.47 decline sigma
Watch CNTY Century Casinos, Inc. 4.8σ 1/5 $1.39 decline sigma
Watch NTB The Bank of N.T. Butterfield & Son Limited 4.8σ 2/5 $54.96 decline sigma
Watch GSM Ferroglobe PLC 4.8σ 1/5 $4.01 decline sigma
Watch NBHC NATIONAL BANK HOLDINGS CORP. 4.8σ 2/5 $41.23 decline sigma
Watch JOE St. Joe Company 4.8σ 3/5 $64.23 time-frame continuity
Watch Recovering HCC Warrior Met Coal, Inc. 4.8σ 0/5 $85.87 decline sigma
Watch REM iShares Mortgage Real Estate ETF 4.8σ 0/5 $22.08 decline sigma
Watch BPOP Popular, Inc. 4.8σ 2/5 $144.84 decline sigma
Watch PBJ Invesco Food & Beverage ETF 4.8σ 0/5 $48.35 decline sigma
Watch SPBO State Street SPDR Portfolio Corporate Bond ETF 4.8σ 0/5 $28.93 decline sigma
Watch CR Crane Company 4.8σ 3/5 $179.24 time-frame continuity
Watch EXP Eagle Materials, Inc. 4.8σ 3/5 $202.11 time-frame continuity
Watch SSB SouthState Bank Corporation 4.8σ 2/5 $93.27 decline sigma
Watch NYF iShares New York Muni Bond ETF 4.8σ 0/5 $53.41 decline sigma
Watch KEX Kirby Corporation 4.8σ 0/5 $147.37 decline sigma
Watch IAC IAC Inc. 4.8σ 0/5 $40.02 decline sigma
Watch SSTI SoundThinking, Inc. 4.8σ 1/5 $6.57 decline sigma
Watch BWB Bridgewater Bancshares, Inc. 4.8σ 1/5 $18.19 decline sigma
Watch CMPX Compass Therapeutics, Inc. 4.7σ 2/5 $1.98 decline sigma
Watch CLRO ClearOne, Inc. 4.7σ 3/5 $3.33 time-frame continuity
Watch FPH Five Point Holdings, LLC Class A Common Shares 4.7σ 3/5 $4.87 time-frame continuity
Watch TR Tootsie Roll Industries, Inc. 4.7σ 0/5 $40.36 decline sigma
Watch BYD Boyd Gaming Corporation 4.7σ 1/5 $79.39 decline sigma
Watch IDU iShares U.S. Utilities ETF 4.7σ 0/5 $113.42 decline sigma
Watch HIG The Hartford Insurance Group, Inc. 4.7σ 1/5 $134.26 decline sigma
Watch KMPR Kemper Corporation 4.7σ 3/5 $30.15 time-frame continuity
Watch CB Chubb Limited 4.7σ 0/5 $320.09 decline sigma
Watch EQIX Equinix, Inc. Common Stock REIT 4.7σ 1/5 $1,079.68 decline sigma
Watch Recovering TXG 10x Genomics, Inc. Class A 4.7σ 1/5 $21.52 decline sigma
Watch CGC Canopy Growth Corporation Common Shares 4.7σ 3/5 $1.07 time-frame continuity
Watch CRBU Caribou Biosciences, Inc. 4.7σ 3/5 $2.14 time-frame continuity
Watch RRC Range Resources Corp 4.7σ 0/5 $41.49 decline sigma
Watch DOUG Douglas Elliman Inc. 4.7σ 3/5 $1.66 time-frame continuity
Watch CTRI Centuri Holdings, Inc. 4.7σ 0/5 $32.46 decline sigma
Watch UTSL Direxion Daily Utilities Bull 3X ETF 4.7σ 0/5 $44.82 decline sigma
Watch ASUR Asure Software, Inc 4.7σ 3/5 $8.58 time-frame continuity
Watch Recovering PJT PJT Partners Inc. 4.7σ 3/5 $159.61 time-frame continuity
Watch TIP iShares TIPS Bond ETF 4.7σ 0/5 $111.01 decline sigma
Watch SIDU Sidus Space, Inc. Class A 4.7σ 1/5 $3.66 decline sigma
Watch FHN First Horizon Corporation 4.7σ 1/5 $23.72 decline sigma
Watch VLY Valley National Bancorp 4.7σ 1/5 $13.05 decline sigma
Watch TBBB BBB Foods Inc. 4.7σ 1/5 $35.83 decline sigma
Watch GTLS Chart Industries, Inc. 4.7σ 2/5 $207.29 decline sigma
Watch GHC GRAHAM HOLDINGS COMPANY 4.7σ 2/5 $1,108.65 decline sigma
Watch VPU Vanguard Utilities ETF 4.7σ 0/5 $194.56 decline sigma
Watch CTXR Citius Pharmaceuticals, Inc. 4.7σ 2/5 $0.72 decline sigma
Watch ACB Aurora Cannabis Inc. Common Shares 4.6σ 3/5 $3.35 time-frame continuity
Watch FFWM 4.6σ 2/5 $5.90 decline sigma
Watch DNTH Dianthus Therapeutics, Inc. 4.6σ 1/5 $85.34 decline sigma
Watch FCF First Commonwealth Financial Corporation 4.6σ 2/5 $18.25 decline sigma
Watch EWBC East West Bancorp, Inc. 4.6σ 2/5 $120.48 decline sigma
Watch Recovering MC MOELIS & COMPANY 4.6σ 3/5 $64.76 time-frame continuity
Watch AMAL Amalgamated Financial Corp. Common Stock (DE) 4.6σ 2/5 $40.42 decline sigma
Watch FINX Global X Funds Global X FinTech ETF 4.6σ 0/5 $25.40 decline sigma
Watch ERAS Erasca, Inc. 4.6σ 1/5 $10.37 decline sigma
Watch RNG RINGCENTRAL, INC. 4.6σ 1/5 $39.35 decline sigma
Watch MSI Motorola Solutions, Inc. New 4.6σ 1/5 $399.33 decline sigma
Watch DIOD Diodes Incorporated 4.6σ 0/5 $103.65 decline sigma
Watch CLMT Calumet, Inc. 4.6σ 1/5 $31.33 decline sigma
Watch MKL Markel Group Inc. 4.6σ 1/5 $1,846.01 decline sigma
Watch ABTC American Bitcoin Corp. Class A 4.6σ 2/5 $1.17 decline sigma
Watch CRC California Resources Corporation 4.6σ 0/5 $59.84 decline sigma
Watch UPW ProShares Ultra Utilities 4.6σ 0/5 $23.54 decline sigma
Watch HMN Horace Mann Educators Corporation 4.6σ 2/5 $44.89 decline sigma
Watch GBCI Glacier Bancorp Inc 4.6σ 2/5 $46.46 decline sigma
Watch DAVE Dave Inc. Class A 4.6σ 2/5 $234.49 decline sigma
Watch NVEC NVE Corporation 4.6σ 1/5 $92.66 decline sigma
Watch NPCE Neuropace, Inc. 4.6σ 2/5 $15.79 decline sigma
Watch HFWA Heritage Financial Corporation 4.6σ 2/5 $26.48 decline sigma
Watch VICI VICI Properties Inc. 4.6σ 3/5 $27.88 time-frame continuity
Watch SWX Southwest Gas Holdings, Inc. 4.6σ 0/5 $89.54 decline sigma
Watch FXB Invesco CurrencyShares British Pound Sterling Trust 4.6σ 0/5 $128.81 decline sigma
Watch DOLE Dole plc 4.6σ 1/5 $14.38 decline sigma
Watch GAM General American Investors Company, Inc. 4.6σ 2/5 $64.19 decline sigma
Watch AIOT PowerFleet, Inc. 4.6σ 3/5 $3.26 time-frame continuity
Watch CHRS Coherus Oncology, Inc. 4.6σ 1/5 $1.63 decline sigma
Watch JNK State Street SPDR Bloomberg High Yield Bond ETF 4.6σ 0/5 $96.12 decline sigma
Watch INSG Inseego Corp. 4.6σ 1/5 $14.08 decline sigma
Watch CNXN PC Connection, Inc. 4.6σ 1/5 $64.20 decline sigma
Watch THRY Thryv Holdings, Inc. 4.6σ 2/5 $3.29 decline sigma
Watch CWT California Water Service 4.6σ 1/5 $43.45 decline sigma
Watch SNA Snap-on Incorporated 4.6σ 1/5 $366.37 decline sigma
Watch FOR Forestar Group Inc. 4.5σ 2/5 $26.45 decline sigma
Watch BY Byline Bancorp, Inc. 4.5σ 1/5 $32.57 decline sigma
Watch CHCO City Holding Company 4.5σ 3/5 $122.11 time-frame continuity
Watch CRGY Crescent Energy Company 4.5σ 0/5 $12.61 decline sigma