The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Amber List 0041.HK Great Eagle Holdings Limited 6.8σ 0/5 14.34 HKD Sigma
Amber List IDIN.TA I.D.I. Insurance Company Ltd. 6.8σ 0/5 25,410.00 ILS Sigma
Amber List COOK Traeger, Inc. 6.8σ 4/5 $48.84 TFC
Amber List SOTK Sono-Tek Corporation 6.8σ 0/5 $4.62 Sigma
Amber List INDIGOPNTS.NS Indigo Paints Limited 6.8σ 0/5 1,081.60 INR Sigma
Amber List RAND.AS Randstad N.V. 6.8σ 0/5 36.80 EUR Sigma
Amber List 9008.T Keio Corporation 6.8σ 0/5 780.40 JPY Sigma
Amber List 1295.KL Public Bank Berhad 6.8σ 0/5 4.77 MYR Sigma
Amber List ZEO Zeo Energy Corporation Class A 6.8σ 0/5 $0.25 Sigma
Amber List RJF Raymond James Financial, Inc. 6.8σ 3/5 $164.75 Sigma
Amber List VIS.MC Viscofan, S.A. 6.8σ 0/5 54.50 EUR Sigma
Amber List 600739.SS Liaoning Cheng Da Co., Ltd. 6.8σ 0/5 10.35 CNY Sigma
Amber List SNOA Sonoma Pharmaceuticals, Inc. 6.8σ 0/5 $1.28 Sigma
Amber ListRecovering SKYH Sky Harbour Group Corporation 6.8σ 0/5 $10.07 Sigma
Amber List CTVA Corteva, Inc. 6.8σ 0/5 $80.53 Sigma
Amber List NVX NOVONIX Limited American Depository Shares 6.8σ 3/5 $2.88 Sigma
Amber List TFI.PA TF1 SA 6.8σ 0/5 6.62 EUR Sigma
Amber List FEDERALBNK.NS The Federal Bank Limited 6.8σ 0/5 332.75 INR Sigma
Amber List ESSITY-B.ST Essity AB (publ) 6.8σ 0/5 263.70 SEK Sigma
Amber List 034310.KS NICE Holdings Co., Ltd. 6.8σ 0/5 12,020.00 KRW Sigma
Amber List CEMZY.IS Cem Zeytin Anonim Sirketi 6.8σ 0/5 12.79 TRY Sigma
Amber List BTLN Brightline Interactive, Inc. 6.8σ 0/5 $0.67 Sigma
Amber List AWR American States Water Company 6.8σ 0/5 $85.57 Sigma
Amber List REPL Replimune Group, Inc. 6.8σ 2/5 $13.07 Sigma
Amber List UUU Universal Safety Products, Inc. 6.8σ 0/5 $4.96 Sigma
Amber List 8923.T Tosei Corporation 6.8σ 0/5 1,724.00 JPY Sigma
Amber List SYNX Silynxcom Ltd. 6.8σ 0/5 $0.89 Sigma
Amber ListRecovering HIPO Hippo Holdings Inc. 6.8σ 4/5 $31.24 TFC
Amber List EFN.TO Element Fleet Management Corp. 6.8σ 0/5 24.97 CAD Sigma
Amber List STEX Streamex Corp. 6.8σ 0/5 $0.62 Sigma
Amber List OGCP Empire State Realty OP, L.P. Series 60 6.8σ 0/5 $4.21 Sigma
Amber List GYRO Gyrodyne, LLC 6.8σ 0/5 $4.99 Sigma
Amber List VINATIORGA.NS Vinati Organics Limited 6.8σ 0/5 1,249.70 INR Sigma
Amber ListRecovering UBS UBS Group AG 6.8σ 2/5 $50.69 Sigma
Amber List NBP NovaBridge Biosciences American Depositary Shares 6.8σ 0/5 $1.60 Sigma
Amber List MNY MoneyHero Limited Class A 6.8σ 0/5 $0.74 Sigma
Amber List 8242.T H2O Retailing Corporation 6.8σ 0/5 2,833.00 JPY Sigma
Amber List CODX Co-Diagnostics, Inc. 6.8σ 0/5 $0.95 Sigma
Amber List CRBU Caribou Biosciences, Inc. 6.8σ 3/5 $1.30 Sigma
Amber List SGRX SANGRIX INC. Class A 6.8σ 0/5 $1.75 Sigma
Amber List GTC.WA Globe Trade Centre S.A. 6.8σ 0/5 2.39 PLN Sigma
Amber List WKSP Worksport, Ltd. 6.8σ 0/5 $0.42 Sigma
Amber List PZG Paramount Gold Nevada Corp. 6.8σ 0/5 $1.35 Sigma
Amber List VTL.NS Vardhman Textiles Limited 6.8σ 0/5 571.75 INR Sigma
Amber List RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 6.8σ 0/5 $1.68 Sigma
Amber List EBF Ennis, Inc. 6.8σ 0/5 $21.32 Sigma
Amber List SFBS ServisFirst Bancshares Inc. 6.8σ 2/5 $41.45 Sigma
Amber List AUB Atlantic Union Bankshares Corporation 6.8σ 2/5 $39.03 Sigma
Amber List 3245.T Dear Life Co.,Ltd. 6.8σ 0/5 1,090.00 JPY Sigma
Amber List STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share 6.8σ 0/5 $3.00 Sigma
Amber List WELL Welltower Inc. 6.8σ 2/5 $228.87 Sigma
Amber List 600690.SS Haier Smart Home Co., Ltd. 6.8σ 0/5 20.68 CNY Sigma
Amber List HER.MI Hera S.p.A. 6.8σ 0/5 3.64 EUR Sigma
Amber List TIETO.HE Tieto Oyj 6.8σ 0/5 19.03 EUR Sigma
Amber List U6Z.DE Uranium Energy Corp. 6.8σ 0/5 8.66 EUR Sigma
Amber List 0173.HK K. Wah International Holdings Limited 6.8σ 0/5 2.02 HKD Sigma
Amber List VYGR Voyager Therapeutics, Inc. 6.8σ 2/5 $3.09 Sigma
Amber List CXII Churchill Capital Corp XII Class A 6.8σ 0/5 $10.64 Sigma
Amber List TQ5.SI Frasers Property Limited 6.8σ 0/5 0.99 SGD Sigma
Amber List KBDC Kayne Anderson BDC, Inc. 6.8σ 1/5 $13.07 Sigma
Amber List HNDFDS.NS Hindustan Foods Limited 6.8σ 0/5 606.45 INR Sigma
Amber List CELZ Creative Medical Technology Holdings, Inc. 6.8σ 0/5 $0.97 Sigma
Amber List VIVK Vivakor, Inc. 6.8σ 0/5 $0.63 Sigma
Amber List 3097.T The Monogatari Corporation 6.8σ 0/5 5,330.00 JPY Sigma
Amber List JOB GEE Group Inc. 6.8σ 0/5 $0.23 Sigma
Amber List YRD Yiren Digital Ltd. 6.8σ 0/5 $0.98 Sigma
Amber List GRP.L Greencoat Renewables 6.8σ 0/5 0.77 EUR Sigma
Amber List STEM Stem, Inc. 6.7σ 0/5 $4.61 Sigma
Amber List VANI Vivani Medical, Inc. Common Stock (DE) 6.7σ 0/5 $1.19 Sigma
Amber List BRT BRT Apartments Corp 6.7σ 3/5 $13.82 Sigma
Amber List TRIN Trinity Capital Inc. 6.7σ 2/5 $17.63 Sigma
Amber List DVLT Datavault AI Inc. 6.7σ 0/5 $0.15 Sigma
Amber List MF.PA Wendel 6.7σ 0/5 83.00 EUR Sigma
Amber List CIM Chimera Investment Corp. 6.7σ 1/5 $10.87 Sigma
Amber List Z74.SI Singapore Telecommunications Limited 6.7σ 0/5 4.35 SGD Sigma
Amber List KNTK Kinetik Holdings Inc. 6.7σ 0/5 $53.50 Sigma
Amber ListRecovering DLTR Dollar Tree Inc. 6.7σ 3/5 $111.96 Sigma
Amber List WBI WaterBridge Infrastructure LLC 6.7σ 0/5 $30.86 Sigma
Amber List IVZ Invesco LTD 6.7σ 2/5 $30.53 Sigma
Amber List 2232.HK Crystal International Group Limited 6.7σ 0/5 6.59 HKD Sigma
Amber List IMR.AX Imricor Medical Systems, Inc. 6.7σ 0/5 1.85 AUD Sigma
Amber List LPL LG Display Co. Ltd. 6.7σ 2/5 $2.91 Sigma
Amber List BGSF BGSF, Inc. 6.7σ 0/5 $4.95 Sigma
Amber List 6625.T JALCO Holdings Inc. 6.7σ 0/5 368.00 JPY Sigma
Amber List GKOS Glaukos Corporation 6.7σ 1/5 $163.81 Sigma
Amber List 6446.TW PharmaEssentia Corporation 6.7σ 0/5 1,180.00 TWD Sigma
Amber List FMFC Kandal M Venture Limited Class A 6.7σ 0/5 $0.21 Sigma
Amber List FIBRAPL14.MX FIBRA Prologis 6.7σ 0/5 73.05 MXN Sigma
Amber List SIX2.DE Sixt SE 6.7σ 0/5 67.85 EUR Sigma
Amber List KRDMD.IS Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. 6.7σ 0/5 41.56 TRY Sigma
Amber List VAC.PA Pierre et Vacances SA 6.7σ 0/5 1.85 EUR Sigma
Amber List MYI.L Murray International Ord 6.7σ 0/5 368.50 GBP Sigma
Amber List 4337.T PIA Corporation 6.7σ 0/5 2,638.00 JPY Sigma
Amber List SSP E.W. Scripps Company (The) Class A 6.7σ 2/5 $3.02 Sigma
Amber List CNR.TO Canadian National Railway Company 6.7σ 0/5 166.68 CAD Sigma
Amber List ALI.AX Argo Global Listed Infrastructure Limited 6.7σ 0/5 2.47 AUD Sigma
Amber List TRN.MI Terna S.p.A. 6.7σ 0/5 9.27 EUR Sigma
Amber List 9616.T Kyoritsu Maintenance Co., Ltd. 6.7σ 0/5 3,206.00 JPY Sigma
Amber List COHN Cohen & Company Inc 6.7σ 0/5 $10.00 Sigma
Amber List LTRN Lantern Pharma Inc. 6.7σ 3/5 $1.55 Sigma
Amber List NCDL Nuveen Churchill Direct Lending Corp 6.7σ 3/5 $12.06 Sigma
Amber List SLI Standard Lithium Ltd. 6.7σ 2/5 $2.12 Sigma
Amber List AGUA.MX Grupo Rotoplas S.A.B. de C.V. 6.7σ 0/5 13.89 MXN Sigma
Amber List 7956.T Pigeon Corporation 6.7σ 0/5 2,027.00 JPY Sigma
Amber List MAYS J. W. Mays, Inc. 6.7σ 0/5 $39.00 Sigma
Amber List U Unity Software Inc. 6.7σ 2/5 $41.40 Sigma
Amber List AMAP.TO Amapá Minerals Holdings Inc. 6.7σ 0/5 1.02 CAD Sigma
Amber List 688836.SS Yushu Technology Co., Ltd. 6.7σ 0/5 514.98 CNY Sigma
Amber List PIN.L Pantheon International Ord 6.7σ 0/5 380.00 GBP Sigma
Amber List INDIGO.NS InterGlobe Aviation Limited 6.7σ 0/5 4,845.00 INR Sigma
Amber ListRecovering MAIN Main Street Capital Corporation 6.7σ 4/5 $56.19 TFC
Amber List 9369.T K.R.S. Corporation 6.7σ 0/5 2,971.00 JPY Sigma
Amber List EVS.BR EVS SA 6.7σ 0/5 27.85 EUR Sigma
Amber List 8871.T GOLDCREST Co.,Ltd. 6.7σ 0/5 3,210.00 JPY Sigma
Amber List AXG Solowin Holdings Class A Ordinary Share 6.7σ 0/5 $1.87 Sigma
Amber List 600663.SS Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 6.7σ 0/5 8.90 CNY Sigma
Amber List HINDALCO.NS Hindalco Industries Limited 6.7σ 0/5 972.70 INR Sigma
Amber ListRecovering GPC Genuine Parts Company 6.7σ 3/5 $128.08 Sigma
Amber List EBMT Eagle Bancorp Montana, Inc. 6.7σ 0/5 $22.06 Sigma
Amber List ZENA ZenaTech, Inc. 6.7σ 0/5 $1.45 Sigma
Amber List 1227.TW Standard Foods Corporation 6.7σ 0/5 28.45 TWD Sigma
Amber List VU.PA Vusion S.A. 6.7σ 0/5 115.80 EUR Sigma
Amber List YB Yuanbao Inc. American Depositary Shares 6.7σ 0/5 $12.40 Sigma
Amber ListRecovering CUZ Cousins Properties Inc. 6.7σ 3/5 $28.29 Sigma
Amber List NBPE.L Neuberger Private Equity Partners Limited 6.7σ 0/5 1,456.00 GBP Sigma
Amber List EU enCore Energy Corp. Common Shares 6.7σ 2/5 $0.90 Sigma
Amber List 9722.T Fujita Kanko Inc. 6.7σ 0/5 2,813.00 JPY Sigma
Amber List WHLR Wheeler Real Estate Investment Trust, Inc. 6.7σ 3/5 $0.27 Sigma
Amber List INCH.L Inchcape plc 6.7σ 0/5 818.00 GBP Sigma
Amber List IPS.PA Ipsos SA 6.7σ 0/5 34.56 EUR Sigma
Amber List BKU Bankunited, Inc. 6.7σ 2/5 $44.77 Sigma
Amber List MAR Marriott International Class A 6.7σ 2/5 $338.92 Sigma
Amber List MDXH MDXHEALTH SA 6.6σ 3/5 $0.63 Sigma
Amber List CACC Credit Acceptance Corporation 6.6σ 1/5 $578.29 Sigma
Amber List FM.MI Fiera Milano S.p.A. 6.6σ 0/5 7.57 EUR Sigma
Amber List DOHOL.IS Dogan Sirketler Grubu Holding A.S. 6.6σ 0/5 20.52 TRY Sigma
Amber List DG.PA Vinci SA 6.6σ 0/5 112.00 EUR Sigma
Amber ListRecovering VLTO Veralto Corporation 6.6σ 4/5 $94.49 TFC
Amber List WAFU Wah Fu Education Group Limited 6.6σ 0/5 $1.41 Sigma
Amber List 4163.SR Al-Dawaa Medical Services Company 6.6σ 0/5 37.52 SAR Sigma
Amber ListRecovering DV DoubleVerify Holdings, Inc. 6.6σ 1/5 $13.46 Sigma
Amber List LIAB.ST Lindab International AB (publ) 6.6σ 0/5 123.40 SEK Sigma
Amber List GABRIEL.NS Gabriel India Limited 6.6σ 0/5 1,295.70 INR Sigma
Amber ListRecovering RCUS Arcus Biosciences, Inc. 6.6σ 2/5 $25.24 Sigma
Amber List BRID Bridgford Foods Corporation 6.6σ 0/5 $5.74 Sigma
Amber List 2634.TW Aerospace Industrial Development Corporation 6.6σ 0/5 64.60 TWD Sigma
Amber List TARA Protara Therapeutics, Inc. 6.6σ 0/5 $3.55 Sigma
Amber List LXRX Lexicon Pharmaceuticals, Inc. 6.6σ 0/5 $2.05 Sigma
Amber List DRM.TO Dream Unlimited Corp. 6.6σ 0/5 17.12 CAD Sigma
Amber List 005940.KS NH Investment & Securities Co., Ltd. 6.6σ 0/5 25,550.00 KRW Sigma
Amber List FTI TechnipFMC plc Ordinary Share 6.6σ 0/5 $72.02 Sigma
Amber List CLDN.L Caledonia Investments Ord 6.6σ 0/5 381.50 GBP Sigma
Amber List HTB HomeTrust Bancshares, Inc. 6.6σ 2/5 $47.08 Sigma
Amber List CPK Chesapeake Utilities 6.6σ 3/5 $131.38 Sigma
Amber List LVLU Lulu's Fashion Lounge Holdings, Inc. 6.6σ 1/5 $10.01 Sigma
Amber List FSBC Five Star Bancorp 6.6σ 2/5 $44.47 Sigma
Amber List SLBT SL Science Holding Limited 6.6σ 0/5 $1.72 Sigma
Amber List KTCC Key Tronic Corporation 6.6σ 0/5 $2.33 Sigma
Amber List KNEBV.HE KONE Oyj 6.6σ 0/5 50.16 EUR Sigma
Amber List TALLINK.HE AS Tallink Grupp 6.6σ 0/5 0.63 EUR Sigma
Amber List AOT.BK Airports of Thailand Public Company Limited 6.6σ 0/5 61.25 THB Sigma
Amber ListRecovering 603225.SS Xinfengming Group Co., Ltd. 6.6σ 0/5 16.98 CNY Sigma
Amber List 7780.T Menicon Co., Ltd. 6.6σ 0/5 1,762.00 JPY Sigma
Amber ListRecovering J Jacobs Solutions Inc. 6.6σ 1/5 $143.40 Sigma
Amber List NVNO enVVeno Medical Corporation 6.6σ 0/5 $8.97 Sigma
Amber List CSH-UN.TO Chartwell Retirement Residences 6.6σ 0/5 20.20 CAD Sigma
Amber List SCYX SCYNEXIS, Inc. 6.6σ 0/5 $4.46 Sigma
Amber List RF Regions Financial Corp. 6.6σ 2/5 $28.50 Sigma
Amber List LAUR Laureate Education, Inc. 6.6σ 1/5 $36.13 Sigma
Amber List FORR Forrester Research, Inc. 6.6σ 4/5 $11.10 TFC
Amber List 6669.TW Wiwynn Corporation 6.6σ 0/5 2,140.00 TWD Sigma
Amber List SENORES.NS Senores Pharmaceuticals Limited 6.6σ 0/5 1,402.60 INR Sigma
Amber List SELEC.IS Selçuk Ecza Deposu Ticaret ve Sanayi A.S. 6.6σ 0/5 262.75 TRY Sigma
Amber List EGG Enigmatig Limited 6.6σ 0/5 $2.58 Sigma
Amber List BAC Bank of America Corporation 6.6σ 2/5 $57.73 Sigma
Amber List FRPH FRP Holdings, Inc. 6.6σ 4/5 $21.03 TFC
Amber List SCG.AX Scentre Group 6.6σ 0/5 3.44 AUD Sigma
Amber List MXCT MaxCyte, Inc. 6.6σ 3/5 $1.19 Sigma
Amber List LIF.TO Labrador Iron Ore Royalty Corporation 6.6σ 0/5 25.78 CAD Sigma
Amber List PAG Penske Automotive Group, Inc. 6.6σ 2/5 $212.61 Sigma
Amber List CWBC Community West Bancshares 6.6σ 1/5 $26.05 Sigma
Amber ListRecovering WLY John Wiley & Sons, Inc. Class A 6.6σ 3/5 $48.10 Sigma
Amber List SFIX Stitch Fix, Inc. Class A 6.6σ 3/5 $2.84 Sigma
Amber List YICC Yorkville International Capital Corp. Class A 6.6σ 0/5 $9.93 Sigma
Amber List 000650.SZ Renhe Pharmacy Co.,Ltd 6.6σ 0/5 5.18 CNY Sigma
Amber List 1605.TW Walsin Lihwa Corporation 6.6σ 0/5 37.10 TWD Sigma
Amber ListRecovering FSK FS KKR Capital Corp. 6.6σ 4/5 $11.29 TFC
Amber List PTGX Protagonist Therapeutics, Inc. 6.6σ 1/5 $143.00 Sigma
Amber List METC Ramaco Resources, Inc. Class A 6.6σ 2/5 $9.22 Sigma
Amber List RGYAS.IS Ronesans Gayrimenkul Yatirim A.S. 6.6σ 0/5 191.30 TRY Sigma
Amber List TRON Tron Inc. 6.6σ 0/5 $1.50 Sigma
Amber List OTOEL.AT Autohellas S.A. 6.6σ 0/5 11.06 EUR Sigma
Amber List GDHG Golden Heaven Group Holdings Ltd. Class A 6.6σ 0/5 $1.14 Sigma
Amber List 8070.SR Arabian Shield Cooperative Insurance Company 6.6σ 0/5 12.13 SAR Sigma
Amber List GMHS Gamehaus Holdings Inc. Class A 6.6σ 0/5 $0.76 Sigma
Amber List MLP Maui Land & Pineapple Co. 6.6σ 0/5 $16.05 Sigma
Amber List HKPD Cellyan Biotechnology Co., Ltd Class A 6.6σ 0/5 $0.11 Sigma
Amber List 3093.T Treasure Factory Co.,LTD. 6.6σ 0/5 1,920.00 JPY Sigma
Amber List 600346.SS Hengli Petrochemical Co.,Ltd. 6.6σ 0/5 16.42 CNY Sigma
Amber List CARERATING.NS CARE Ratings Limited 6.6σ 0/5 1,652.50 INR Sigma