The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
WatchRecovering SBH Sally Beauty Holdings, Inc. 5.7σ 3/5 $15.79 TFC
Watch AVCT.L Avacta Group Plc 5.7σ 0/5 76.00 GBP Sigma
Watch EPG.BK Eastern Polymer Group Public Company Limited 5.7σ 0/5 5.90 THB Sigma
Watch ALRS Alerus Financial Corporation 5.7σ 1/5 $32.75 Sigma
Watch OSUR OraSure Technologies, Inc. 5.7σ 1/5 $3.56 Sigma
Watch KSPI Joint Stock Company Kaspi.kz American Depository Shares 5.7σ 3/5 $97.53 TFC
Watch DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 5.7σ 0/5 $2.78 Sigma
Watch 2284.SR Modern Mills Company 5.7σ 0/5 27.30 SAR Sigma
Watch BB.PA Société BIC SA 5.7σ 0/5 67.70 EUR Sigma
Watch ZZ-B.ST Zinzino AB (publ) 5.7σ 0/5 133.90 SEK Sigma
Watch FTLF FitLife Brands, Inc. 5.7σ 0/5 $9.32 Sigma
Watch 097950.KS CJ Cheiljedang Corporation 5.7σ 0/5 174,600.00 KRW Sigma
Watch BXDC Blackstone Digital Infrastructure Trust Inc. 5.7σ 0/5 $19.33 Sigma
Watch ARG.AX Argo Investments Limited 5.7σ 0/5 9.18 AUD Sigma
Watch CDZI CADIZ, Inc. 5.7σ 1/5 $3.56 Sigma
Watch 600511.SS China National Medicines Corporation Ltd. 5.7σ 0/5 26.06 CNY Sigma
Watch 2190.SR Sustained Infrastructure Holding Company 5.7σ 0/5 37.40 SAR Sigma
Watch 3808.HK Sinotruk (Hong Kong) Limited 5.7σ 0/5 38.06 HKD Sigma
Watch GEG Great Elm Group, Inc. 5.7σ 0/5 $2.15 Sigma
Watch SCOR comScore, Inc. 5.7σ 1/5 $4.96 Sigma
Watch AIFU AIFU Inc. Class A Ordinary Share 5.7σ 3/5 $11.21 TFC
Watch KOFUBL.MX Coca-Cola FEMSA, S.A.B. de C.V. 5.7σ 0/5 188.92 MXN Sigma
Watch FSS Federal Signal Corp. 5.7σ 2/5 $113.83 Sigma
Watch ABMM.JK PT ABM Investama Tbk 5.7σ 0/5 2,760.00 IDR Sigma
Watch 2633.TW Taiwan High Speed Rail Corporation 5.7σ 0/5 25.75 TWD Sigma
Watch ZYDUSWELL.NS Zydus Wellness Limited 5.7σ 0/5 522.25 INR Sigma
Watch 601198.SS Dongxing Securities Corporation Limited 5.7σ 0/5 13.06 CNY Sigma
Watch 499790.KS GS P&L Co., Ltd. 5.7σ 0/5 38,500.00 KRW Sigma
Watch WXM WF International Limited 5.7σ 0/5 $3.94 Sigma
Watch UPR.IR Uniphar plc 5.7σ 0/5 4.04 EUR Sigma
Watch AIFC AI Financial Corporation 5.7σ 0/5 $0.51 Sigma
Watch BIRD Smartbird, Inc. Class A 5.7σ 3/5 $2.30 TFC
Watch SOUTHBANK.NS The South Indian Bank Limited 5.7σ 0/5 45.19 INR Sigma
Watch RADX Radiopharm Theranostics Limited American Depositary Shares 5.7σ 0/5 $1.65 Sigma
Watch TRESTATES.AT Trade Estates REIC 5.7σ 0/5 1.98 EUR Sigma
Watch VH2.DE Friedrich Vorwerk Group SE 5.7σ 0/5 68.00 EUR Sigma
Watch ADMIE.AT Admie Holding S.A. 5.7σ 0/5 4.26 EUR Sigma
Watch OVLY Oak Valley Bancorp (CA) 5.7σ 0/5 $34.59 Sigma
Watch CFR.SW Compagnie Financière Richemont SA 5.7σ 0/5 171.55 CHF Sigma
Watch MLEC Moolec Science SA 5.7σ 0/5 $6.10 Sigma
Watch 5449.T Osaka Steel Co., Ltd. 5.7σ 0/5 2,561.00 JPY Sigma
Watch ORS.MI Orsero S.p.A. 5.7σ 0/5 15.76 EUR Sigma
Watch 601225.SS Shaanxi Coal Industry Company Limited 5.7σ 0/5 25.20 CNY Sigma
Watch NBHC NATIONAL BANK HOLDINGS CORP. 5.7σ 2/5 $40.97 Sigma
Watch PCB PCB Bancorp 5.7σ 0/5 $27.64 Sigma
Watch FIBIH.TA F.I.B.I. Holdings Ltd 5.7σ 0/5 30,370.00 ILS Sigma
Watch SFWL Shengfeng Development Limited Class A 5.7σ 1/5 $8.28 Sigma
Watch HOG Harley-Davidson, Inc. 5.7σ 1/5 $25.93 Sigma
Watch OZK Bank OZK 5.7σ 2/5 $47.88 Sigma
Watch AMOD Alpha Modus Holdings, Inc. Class A 5.7σ 0/5 $1.94 Sigma
Watch YCBD cbdMD, Inc. 5.6σ 0/5 $0.45 Sigma
Watch FRAN.L Franchise Brands plc 5.6σ 0/5 157.00 GBP Sigma
Watch NGG National Grid PLC 5.6σ 0/5 $76.80 Sigma
Watch MUX.TO McEwen Inc. 5.6σ 0/5 26.60 CAD Sigma
Watch UPS United Parcel Service, Inc. Class B 5.6σ 2/5 $99.06 Sigma
Watch 4300.SR Dar Al Arkan Real Estate Development Company 5.6σ 0/5 19.49 SAR Sigma
Watch MSTCLTD.NS MSTC Limited 5.6σ 0/5 695.45 INR Sigma
Watch CTT.LS CTT - Correios De Portugal, S.A. 5.6σ 0/5 6.36 EUR Sigma
WatchRecovering MAN ManpowerGroup 5.6σ 2/5 $57.64 Sigma
Watch GRML Greenland Mines Ltd. 5.6σ 0/5 $2.85 Sigma
Watch LCTX Lineage Cell Therapeutics, Inc. 5.6σ 0/5 $1.03 Sigma
Watch JPM JPMorgan Chase & Co. 5.6σ 3/5 $349.67 TFC
Watch NWN Northwest Natural Holding Company 5.6σ 1/5 $48.34 Sigma
Watch GET.PA Getlink SE 5.6σ 0/5 18.56 EUR Sigma
Watch 2300.SR Saudi Paper Manufacturing Company 5.6σ 0/5 62.75 SAR Sigma
Watch AQST Aquestive Therapeutics, Inc. 5.6σ 0/5 $4.61 Sigma
Watch MCY Mercury General Corp. 5.6σ 0/5 $100.94 Sigma
Watch GEOS Geospace Technologies Corporation Common Stock (Texas) 5.6σ 2/5 $5.10 Sigma
Watch FTS Fortis Inc. Common Shares 5.6σ 1/5 $54.10 Sigma
Watch KPRMILL.NS K.P.R. Mill Limited 5.6σ 0/5 1,121.40 INR Sigma
Watch 600587.SS Shinva Medical Instrument Co.,Ltd. 5.6σ 0/5 12.18 CNY Sigma
Watch PEXIP.OL Pexip Holding ASA 5.6σ 0/5 72.90 NOK Sigma
Watch MFI.TO Maple Leaf Foods Inc. 5.6σ 0/5 25.93 CAD Sigma
Watch ALFA.ST Alfa Laval AB (publ) 5.6σ 0/5 547.60 SEK Sigma
Watch ARMP Armata Pharmaceuticals, Inc. 5.6σ 0/5 $4.18 Sigma
Watch 601077.SS Chongqing Rural Commercial Bank Co., Ltd. 5.6σ 0/5 6.53 CNY Sigma
Watch IRES.IR Irish Residential Properties REIT Plc 5.6σ 0/5 1.08 EUR Sigma
Watch MARINE.NS Marine Electricals (India) Limited 5.6σ 0/5 373.30 INR Sigma
Watch FSTR L.B. Foster Company 5.6σ 2/5 $37.41 Sigma
Watch SYY Sysco Corporation 5.6σ 3/5 $79.05 TFC
Watch RYSAS.IS Reysas Tasimacilik ve Lojistik Ticaret A.S. 5.6σ 0/5 25.10 TRY Sigma
Watch XWEL XWELL, Inc. 5.6σ 0/5 $0.90 Sigma
Watch AUTO.OL AutoStore Holdings Ltd. 5.6σ 0/5 15.39 NOK Sigma
Watch HP Helmerich & Payne, Inc. 5.6σ 0/5 $40.91 Sigma
Watch 6952.T Casio Computer Co.,Ltd. 5.6σ 0/5 2,141.00 JPY Sigma
Watch COLR.BR Colruyt Group N.V. 5.6σ 0/5 38.32 EUR Sigma
Watch ISPR Ispire Technology Inc. 5.6σ 0/5 $1.31 Sigma
Watch LSAK Lesaka Technologies, Inc. 5.6σ 1/5 $4.20 Sigma
Watch AED.BR Aedifica NV/SA 5.6σ 0/5 66.05 EUR Sigma
Watch 002493.SZ Rongsheng Petrochemical Co., Ltd. 5.6σ 0/5 12.85 CNY Sigma
Watch MFP Midera Food Processing, Inc. 5.6σ 0/5 $42.34 Sigma
Watch JCTC Jewett-Cameron Trading Company Common Shares 5.6σ 0/5 $2.93 Sigma
Watch BAKKA.OL P/F Bakkafrost 5.6σ 0/5 434.80 NOK Sigma
Watch HBCP Home Bancorp, Inc. 5.6σ 0/5 $68.57 Sigma
Watch HLLY Holley Inc. 5.6σ 1/5 $2.54 Sigma
Watch D01.SI DFI Retail Group Holdings Limited 5.6σ 0/5 $3.12 Sigma
Watch ADAG Adagene Inc. American Depositary Shares 5.6σ 0/5 $3.31 Sigma
Watch 600941.SS China Mobile Limited 5.6σ 0/5 96.63 CNY Sigma
Watch KULR KULR Technology Group, Inc. 5.6σ 0/5 $2.37 Sigma
Watch UBSG.SW UBS Group AG 5.6σ 0/5 41.89 CHF Sigma
Watch CBNK Capital Bancorp, Inc. 5.6σ 1/5 $35.87 Sigma
Watch PRAY.JK PT Famon Awal Bros Sedaya Tbk 5.6σ 0/5 720.00 IDR Sigma
Watch STRS.TA Strauss Group Ltd. 5.6σ 0/5 10,920.00 ILS Sigma
Watch 5356.KL Stratus Global Holdings Berhad 5.6σ 0/5 2.77 MYR Sigma
Watch IDT IDT Corporation Class B 5.6σ 0/5 $69.84 Sigma
Watch FHB First Hawaiian, Inc. 5.6σ 1/5 $25.76 Sigma
Watch 9267.T Genky DrugStores Co., Ltd. 5.6σ 0/5 3,470.00 JPY Sigma
Watch TPW.AX Temple & Webster Group Ltd 5.6σ 0/5 4.23 AUD Sigma
Watch RADICO.NS Radico Khaitan Limited 5.6σ 0/5 4,380.00 INR Sigma
Watch WHA.AS Wereldhave N.V. 5.6σ 0/5 18.04 EUR Sigma
Watch VIRT Virtu Financial, Inc. Class A 5.6σ 1/5 $57.75 Sigma
Watch 2070.SR Saudi Pharmaceutical Industries and Medical Appliances Corporation 5.6σ 0/5 30.28 SAR Sigma
Watch 3475.T Good Com Asset Co., Ltd. 5.6σ 0/5 1,485.00 JPY Sigma
WatchRecovering IPAR Interparfums, Inc. 5.6σ 2/5 $112.51 Sigma
Watch JOMA.ST John Mattson Fastighetsföretagen AB (publ) 5.6σ 0/5 57.50 SEK Sigma
Watch HVPE.L HarbourVest Global Private Equity Ltd. 5.6σ 0/5 3,285.00 GBP Sigma
Watch GRDX GridAI Technologies Corp. 5.6σ 0/5 $3.11 Sigma
Watch 2108.TW NANTEX Industry Co., Ltd. 5.6σ 0/5 28.60 TWD Sigma
Watch SOKM.IS Sok Marketler Ticaret A.S. 5.6σ 0/5 56.25 TRY Sigma
Watch AI.PA L'Air Liquide S.A. 5.6σ 0/5 166.42 EUR Sigma
Watch ATCX Atlas Critical Minerals Corporation 5.6σ 0/5 $3.19 Sigma
Watch 601088.SS China Shenhua Energy Company Limited 5.6σ 0/5 46.23 CNY Sigma
Watch RAC.AX Racura Oncology Ltd 5.6σ 0/5 2.02 AUD Sigma
Watch WESTLIFE.NS Westlife Foodworld Limited 5.6σ 0/5 549.05 INR Sigma
Watch 8358.T Suruga Bank Ltd. 5.6σ 0/5 2,824.00 JPY Sigma
Watch NXAT Nexus Advanced Technologies Inc. 5.6σ 0/5 $1.16 Sigma
Watch 600919.SS Bank of Jiangsu Co., Ltd. 5.6σ 0/5 12.17 CNY Sigma
Watch TCAP.L TP ICAP Group PLC 5.6σ 0/5 326.60 GBP Sigma
Watch SNT.WA Synektik Spólka Akcyjna 5.6σ 0/5 333.80 PLN Sigma
WatchRecovering XYZ Block, Inc. 5.5σ 2/5 $76.28 Sigma
Watch DETX Liberty Defense Holdings, Ltd. Common Shares 5.5σ 0/5 $2.17 Sigma
Watch 6326.T Kubota Corporation 5.5σ 0/5 2,749.50 JPY Sigma
Watch PONO Pono Capital Four, Inc. Class A 5.5σ 0/5 $10.02 Sigma
Watch ARQ Arq, Inc. 5.5σ 3/5 $2.05 TFC
Watch 600195.SS China Animal Husbandry Industry Co., Ltd. 5.5σ 0/5 6.62 CNY Sigma
Watch GNSS Genasys Inc. 5.5σ 0/5 $1.53 Sigma
Watch MEKO.ST Meko AB (publ) 5.5σ 0/5 71.45 SEK Sigma
Watch SFSN.SW SFS Group AG 5.5σ 0/5 133.60 CHF Sigma
Watch NOV NOV Inc. 5.5σ 0/5 $20.07 Sigma
Watch 3543.T KOMEDA Holdings Co., Ltd. 5.5σ 0/5 2,882.00 JPY Sigma
Watch MPB Mid Penn Bancorp 5.5σ 2/5 $36.94 Sigma
Watch AKSO.OL Aker Solutions ASA 5.5σ 0/5 42.36 NOK Sigma
Watch PFIS Peoples Financial Services Corp. 5.5σ 1/5 $70.54 Sigma
Watch ISGEC.NS Isgec Heavy Engineering Limited 5.5σ 0/5 759.05 INR Sigma
Watch 2269.T Meiji Holdings Co., Ltd. 5.5σ 0/5 4,356.00 JPY Sigma
Watch PK Park Hotels & Resorts Inc. 5.5σ 2/5 $14.99 Sigma
Watch NTRS Northern Trust Corporation 5.5σ 1/5 $177.89 Sigma
Watch RAIN Rain Enhancement Technologies Holdco, Inc. Class A 5.5σ 0/5 $0.67 Sigma
Watch MUR.WA Murapol S.A. 5.5σ 0/5 36.65 PLN Sigma
Watch BYW6.DE BayWa Aktiengesellschaft 5.5σ 0/5 2.48 EUR Sigma
Watch FIE.DE Fielmann Group AG 5.5σ 0/5 37.90 EUR Sigma
Watch QAN.AX Qantas Airways Limited 5.5σ 0/5 8.73 AUD Sigma
Watch BRLS Borealis Foods Inc. Class A Common Shares 5.5σ 0/5 $1.37 Sigma
Watch PHOS First Phosphate Corp. American Depositary Shares 5.5σ 0/5 $15.80 Sigma
Watch MNIF.TA Menif - Financial Services Ltd 5.5σ 0/5 2,205.00 ILS Sigma
Watch OPCT3.SA OceanPact Serviços Marítimos S.A. 5.5σ 0/5 9.32 BRL Sigma
Watch FGT.L Finsbury Growth & Income Ord 5.5σ 0/5 796.00 GBP Sigma
Watch 002648.SZ Satellite Chemical Co.,Ltd. 5.5σ 0/5 26.61 CNY Sigma
Watch VOYA VOYA FINANCIAL, INC. 5.5σ 3/5 $101.57 TFC
Watch QVCG QVC Group, Inc. 5.5σ 0/5 $15.92 Sigma
Watch POM POMDOCTOR LIMITED American Depositary Shares 5.5σ 0/5 $0.80 Sigma
WatchRecovering CDR.WA CD Projekt Red S.A. 5.5σ 0/5 238.50 PLN Sigma
Watch ACRS Aclaris Therapeutics, Inc. 5.5σ 0/5 $5.50 Sigma
Watch QGTS.QA Qatar Gas Transport Company Limited (Nakilat) (QPSC) 5.5σ 0/5 4.11 QAR Sigma
Watch CARL Carlsmed, Inc. 5.5σ 0/5 $15.58 Sigma
Watch HAS.L Hays plc 5.5σ 0/5 65.60 GBP Sigma
Watch FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares 5.5σ 0/5 $3.30 Sigma
Watch 8591.T ORIX Corporation 5.5σ 0/5 6,146.00 JPY Sigma
Watch UNCY Unicycive Therapeutics, Inc. 5.5σ 0/5 $4.80 Sigma
Watch SDA SunCar Technology Group Inc. Class A 5.5σ 1/5 $0.49 Sigma
Watch LECO Lincoln Electric Holdings, Inc. Common Shares 5.5σ 2/5 $257.20 Sigma
Watch AYGAZ.IS Aygaz A.S. 5.5σ 0/5 314.50 TRY Sigma
Watch BUT.L Brunner Ord 5.5σ 0/5 1,554.00 GBP Sigma
Watch 8411.T Mizuho Financial Group, Inc. 5.5σ 0/5 8,495.00 JPY Sigma
Watch 3612.T World Co., Ltd. 5.5σ 0/5 1,599.00 JPY Sigma
Watch NAVN Navan, Inc. Class A 5.5σ 0/5 $21.36 Sigma
Watch SENS.SW Sensirion Holding AG 5.5σ 0/5 74.70 CHF Sigma
Watch ELBM Electra Battery Materials Corporation 5.5σ 0/5 $0.56 Sigma
Watch ALIG.ST Alimak Group AB (publ) 5.5σ 0/5 123.60 SEK Sigma
Watch NBIX Neurocrine Biosciences, Inc. 5.5σ 3/5 $146.23 TFC
Watch LND BrasilAgro - Companhia Brasileira de Propriedades Agra­colas 5.5σ 2/5 $3.57 Sigma
Watch 1928.T Sekisui House, Ltd. 5.5σ 0/5 3,350.00 JPY Sigma
Watch SYRE Spyre Therapeutics, Inc. 5.5σ 1/5 $90.25 Sigma
Watch NPB Northpointe Bancshares, Inc. 5.5σ 0/5 $16.45 Sigma
Watch FGA.PA Figeac Aero Société Anonyme 5.5σ 0/5 11.02 EUR Sigma
Watch KT KT Corp. 5.5σ 1/5 $19.38 Sigma
Watch HEN3.DE Henkel AG & Co. KGaA 5.5σ 0/5 73.80 EUR Sigma
Watch GJTL.JK PT. Gajah Tunggal Tbk 5.5σ 0/5 1,335.00 IDR Sigma
Watch DB Deutsche Bank Aktiengesellschaft 5.5σ 3/5 $37.98 TFC
Watch 603338.SS Zhejiang Dingli Machinery Co.,Ltd 5.5σ 0/5 54.14 CNY Sigma
Watch PFI.NZ Property For Industry Limited 5.5σ 0/5 2.25 NZD Sigma
Watch BEIJ-B.ST Beijer Ref AB (publ) 5.5σ 0/5 135.60 SEK Sigma
Watch KRYS Krystal Biotech, Inc. 5.5σ 3/5 $336.67 TFC
Watch LNC Lincoln National Corp. 5.5σ 2/5 $42.20 Sigma
Watch BEKB.BR NV Bekaert SA 5.5σ 0/5 37.90 EUR Sigma
WatchRecovering BANF BancFirst Corporation 5.5σ 3/5 $108.29 TFC
Watch RGCO RGC Resources Inc. 5.5σ 0/5 $21.37 Sigma
Watch EWBC East West Bancorp, Inc. 5.5σ 2/5 $126.92 Sigma
Watch 1571.HK Xin Point Holdings Limited 5.5σ 0/5 3.70 HKD Sigma
Watch XFOR X4 Pharmaceuticals, Inc. 5.5σ 0/5 $3.58 Sigma