The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares 5.5σ 0/5 $33.72 Sigma
Watch ANIK Anika Therapeutics Inc. 5.5σ 0/5 $20.81 Sigma
Watch SPK.NZ Spark New Zealand Limited 5.5σ 0/5 1.97 NZD Sigma
Watch ZION Zions Bancorporation N.A. 5.5σ 1/5 $65.23 Sigma
Watch AZK.MC Azkoyen, S.A. 5.5σ 0/5 10.00 EUR Sigma
Watch JKHY Jack Henry & Associates, Inc. 5.5σ 2/5 $154.85 Sigma
Watch 7762.T Citizen Watch Co., Ltd. 5.5σ 0/5 2,345.00 JPY Sigma
Watch BJBR.JK PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 5.4σ 0/5 755.00 IDR Sigma
Watch CWD CaliberCos Inc. Class A 5.4σ 0/5 $0.49 Sigma
Watch SMCP.PA SMCP S.A. 5.4σ 0/5 6.45 EUR Sigma
Watch IMC IMC Rare Earths Ltd 5.4σ 0/5 $6.64 Sigma
WatchRecovering ORIC Oric Pharmaceuticals, Inc. 5.4σ 2/5 $12.79 Sigma
Watch MS Morgan Stanley 5.4σ 2/5 $202.58 Sigma
Watch SEV Aptera Motors Corp. Class B 5.4σ 0/5 $2.17 Sigma
Watch HOVR New Horizon Aircraft Ltd. Class A Ordinary Share 5.4σ 0/5 $1.66 Sigma
Watch FAST Fastenal Company 5.4σ 1/5 $49.01 Sigma
Watch TRYG.CO Tryg A/S 5.4σ 0/5 152.50 DKK Sigma
Watch BAY.BK Bank of Ayudhya Public Company Limited 5.4σ 0/5 38.25 THB Sigma
Watch KAJARIACER.NS Kajaria Ceramics Limited 5.4σ 0/5 1,215.90 INR Sigma
Watch ABCAPITAL.NS Aditya Birla Capital Limited 5.4σ 0/5 390.00 INR Sigma
Watch FBK.MI FinecoBank Banca Fineco S.p.A. 5.4σ 0/5 22.95 EUR Sigma
Watch FRD Friedman Industries Inc. 5.4σ 0/5 $41.21 Sigma
Watch SOL.MI SOL S.p.A. 5.4σ 0/5 53.70 EUR Sigma
Watch 8698.T Monex Group, Inc. 5.4σ 0/5 712.00 JPY Sigma
Watch MOL.MI Moltiply Group S.p.A. 5.4σ 0/5 35.00 EUR Sigma
Watch 0071.HK Miramar Hotel and Investment Company, Limited 5.4σ 0/5 10.06 HKD Sigma
Watch EE Excelerate Energy, Inc. 5.4σ 2/5 $36.02 Sigma
Watch NGL NGL ENERGY PARTNERS LP 5.4σ 0/5 $16.05 Sigma
Watch ACTU Actuate Therapeutics, Inc. Common stock 5.4σ 0/5 $0.98 Sigma
Watch 1726.TW Yung Chi Paint & Varnish Mfg.Co.,Ltd 5.4σ 0/5 76.90 TWD Sigma
Watch RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 5.4σ 0/5 $3.92 Sigma
Watch RY Royal Bank of Canada 5.4σ 2/5 $203.30 Sigma
Watch CRL.MI Carel Industries S.p.A. 5.4σ 0/5 25.70 EUR Sigma
Watch CCEP.L Coca-Cola Europacific Partners PLC 5.4σ 0/5 7,600.00 GBP Sigma
Watch NMAN.ST Nederman Holding AB (publ) 5.4σ 0/5 128.20 SEK Sigma
Watch NWE NorthWestern Energy Group, Inc. 5.4σ 1/5 $68.47 Sigma
Watch ACIW ACI Worldwide, Inc. 5.4σ 3/5 $50.27 TFC
Watch OII Oceaneering International Inc. 5.4σ 0/5 $46.29 Sigma
Watch PARKHOSPS.NS Park Medi World Limited 5.4σ 0/5 282.05 INR Sigma
Watch IHG.L InterContinental Hotels Group PLC 5.4σ 0/5 $153.55 Sigma
Watch SOTL.NS Savita Oil Technologies Limited 5.4σ 0/5 708.05 INR Sigma
Watch OKE Oneok, Inc. 5.4σ 0/5 $93.46 Sigma
Watch JXG JX Luxventure Group Inc. 5.4σ 0/5 $6.19 Sigma
Watch 3289.T Tokyu Fudosan Holdings Corporation 5.4σ 0/5 1,280.00 JPY Sigma
Watch ICP1V.HE Incap Oyj 5.4σ 0/5 8.23 EUR Sigma
Watch QH Quhuo Limited Class A 5.4σ 0/5 $3.90 Sigma
Watch 7606.T United Arrows Ltd. 5.4σ 0/5 2,386.00 JPY Sigma
Watch GANX Gain Therapeutics, Inc. 5.4σ 0/5 $1.76 Sigma
Watch GSBC Great Southern Bancorp, Inc. 5.4σ 1/5 $78.91 Sigma
Watch OPBK OP Bancorp 5.4σ 0/5 $15.41 Sigma
Watch STGW Stagwell Inc. Class A 5.4σ 1/5 $8.12 Sigma
Watch ME8U.SI Mapletree Industrial Trust 5.4σ 0/5 1.91 SGD Sigma
Watch MPTI M-tron Industries, Inc. 5.4σ 0/5 $73.47 Sigma
Watch 600529.SS Shandong Pharmaceutical Glass Co.Ltd 5.4σ 0/5 18.43 CNY Sigma
Watch CC3.SI StarHub Ltd 5.4σ 0/5 1.06 SGD Sigma
Watch BOL.PA Bolloré SE 5.4σ 0/5 3.69 EUR Sigma
Watch LGCL Lucas GC Limited Class A 5.4σ 0/5 $3.06 Sigma
Watch EXO.AS Exor N.V. 5.4σ 0/5 71.35 EUR Sigma
Watch SOBO.TO South Bow Corporation 5.4σ 0/5 50.21 CAD Sigma
Watch ORRF Orrstown Financial Services, Inc. 5.4σ 2/5 $42.06 Sigma
Watch EDIT Editas Medicine, Inc. 5.4σ 3/5 $2.70 TFC
Watch 3040.SR Qassim Cement Company 5.4σ 0/5 45.12 SAR Sigma
Watch 6301.T Komatsu Ltd. 5.4σ 0/5 7,012.00 JPY Sigma
Watch WHC.AX Whitehaven Coal Limited 5.4σ 0/5 7.93 AUD Sigma
Watch HOME.MC Neinor Homes, S.A. 5.4σ 0/5 15.48 EUR Sigma
Watch DFNS T3 Defense Inc. 5.4σ 0/5 $7.66 Sigma
Watch FIEE FiEE, Inc 5.4σ 0/5 $3.80 Sigma
Watch BWP.AX BWP Trust 5.4σ 0/5 3.59 AUD Sigma
Watch WHAUP.BK WHA Utilities and Power Public Company Limited 5.4σ 0/5 7.10 THB Sigma
Watch ORMP Oramed Pharmaceuticals Inc. 5.4σ 2/5 $4.74 Sigma
Watch MRSHL.IS Marshall Boya Ve Vernik Sanayii A.S. 5.4σ 0/5 1,570.00 TRY Sigma
Watch INDF.JK PT Indofood Sukses Makmur Tbk 5.4σ 0/5 7,025.00 IDR Sigma
Watch MSGY Masonglory Limited Class A 5.4σ 0/5 $2.08 Sigma
WatchRecovering TRNS Transcat, Inc. 5.4σ 1/5 $86.00 Sigma
Watch ACT Enact Holdings, Inc. 5.4σ 1/5 $48.45 Sigma
Watch DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.4σ 0/5 $14.66 Sigma
WatchRecovering RRC Range Resources Corp 5.4σ 0/5 $38.44 Sigma
Watch KTKBANK.NS The Karnataka Bank Limited 5.4σ 0/5 318.20 INR Sigma
Watch PEAB-B.ST Peab AB (publ) 5.4σ 0/5 98.10 SEK Sigma
Watch 6078.T Value HR Co.,Ltd. 5.4σ 0/5 1,572.00 JPY Sigma
Watch BESS Bimergen Energy Corporation 5.4σ 0/5 $2.70 Sigma
Watch ALL The Allstate Corporation 5.4σ 0/5 $249.83 Sigma
Watch VERU Veru Inc. 5.4σ 1/5 $2.41 Sigma
Watch CHENNPETRO.NS Chennai Petroleum Corporation Limited 5.4σ 0/5 1,416.60 INR Sigma
Watch FCNCA First Citizens BancShares, Inc. Class A 5.4σ 1/5 $2,111.89 Sigma
Watch FSR.JO FirstRand Limited 5.4σ 0/5 9,431.00 ZAR Sigma
Watch BEN Franklin Templeton, Inc. 5.4σ 2/5 $33.01 Sigma
Watch TPET Trio Petroleum Corp. 5.4σ 0/5 $1.76 Sigma
Watch HCAI Huachen AI Parking Management Technology Holding Co., Ltd. Class A 5.4σ 0/5 $0.52 Sigma
Watch 4165.SR Al Majed for Oud Company 5.4σ 0/5 119.70 SAR Sigma
Watch CPI.VI CPI Europe AG 5.4σ 0/5 15.32 EUR Sigma
Watch VRC.WA Vercom S.A. 5.4σ 0/5 123.00 PLN Sigma
Watch MFT.NZ Mainfreight Limited 5.4σ 0/5 65.08 NZD Sigma
Watch 298020.KS Hyosung TNC Corporation 5.4σ 0/5 325,000.00 KRW Sigma
Watch TRS TriMas Corporation 5.4σ 1/5 $38.08 Sigma
Watch OZATD.IS Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi 5.4σ 0/5 4,035.00 TRY Sigma
Watch 0363.HK Shanghai Industrial Holdings Limited 5.4σ 0/5 13.42 HKD Sigma
Watch HOLN.SW Holcim AG 5.4σ 0/5 68.46 CHF Sigma
Watch FAF First American Financial Corporation 5.4σ 2/5 $69.59 Sigma
Watch ZDAI DirectBooking Technology Co., Ltd. Class A 5.4σ 0/5 $1.59 Sigma
Watch GMEXICOB.MX Grupo México, S.A.B. de C.V. 5.4σ 0/5 210.72 MXN Sigma
Watch BENF Beneficient Class A 5.4σ 0/5 $0.56 Sigma
Watch POWW Outdoor Holding Company 5.4σ 0/5 $2.19 Sigma
Watch AEG Aegon Ltd. 5.4σ 3/5 $9.04 TFC
Watch SKIS-B.ST SkiStar AB (publ) 5.4σ 0/5 161.70 SEK Sigma
Watch GTEN Gores Holdings X, Inc. Class A ordinary shares 5.4σ 0/5 $10.53 Sigma
WatchRecovering 601928.SS Jiangsu Phoenix Publishing & Media Corporation Limited 5.4σ 0/5 8.25 CNY Sigma
Watch JAYNECOIND.NS Jayaswal Neco Industries Limited 5.4σ 0/5 88.94 INR Sigma
Watch JAZZ Jazz Pharmaceuticals plc Common Stock (Ireland) 5.4σ 0/5 $240.74 Sigma
Watch EAST.ST Eastnine AB (publ) 5.4σ 0/5 44.80 SEK Sigma
Watch 600827.SS Shanghai Bailian (Group) Co., Ltd. 5.4σ 0/5 7.79 CNY Sigma
Watch SHIM Shimmick Corporation 5.4σ 0/5 $3.34 Sigma
Watch PINFRA.MX Promotora y Operadora de Infraestructura, S. A. B. de C. V. 5.4σ 0/5 258.70 MXN Sigma
Watch HNI HNI Corporation 5.4σ 3/5 $46.11 TFC
Watch CBU Community Financial System, Inc. 5.4σ 2/5 $62.00 Sigma
Watch 2488.KL Alliance Bank Malaysia Berhad 5.4σ 0/5 4.89 MYR Sigma
Watch 600985.SS Huaibei Mining Holdings Co.,Ltd. 5.3σ 0/5 16.44 CNY Sigma
Watch HCLTECH.NS HCL Technologies Limited 5.3σ 0/5 1,249.30 INR Sigma
Watch TRIFOR.CO Trifork Group AG 5.3σ 0/5 105.00 DKK Sigma
Watch AIRS AirSculpt Technologies, Inc. 5.3σ 0/5 $2.31 Sigma
Watch 7278.T EXEDY Corporation 5.3σ 0/5 5,930.00 JPY Sigma
Watch MONT.BR Montea Comm. VA 5.3σ 0/5 64.50 EUR Sigma
Watch RNST Renasant Corporation 5.3σ 2/5 $40.62 Sigma
Watch 8316.T Sumitomo Mitsui Financial Group, Inc. 5.3σ 0/5 6,830.00 JPY Sigma
Watch BRAP4.SA Bradespar S.A. 5.3σ 0/5 21.20 BRL Sigma
Watch BEZQ.TA Bezeq The Israel Telecommunication Corp. Ltd 5.3σ 0/5 753.80 ILS Sigma
Watch 9022.T Central Japan Railway Company 5.3σ 0/5 3,815.00 JPY Sigma
Watch B Barrick Mining Corporation 5.3σ 1/5 $43.33 Sigma
Watch 2GB.DE 2G Energy AG 5.3σ 0/5 55.80 EUR Sigma
Watch SR Spire Inc. 5.3σ 0/5 $79.23 Sigma
Watch 002507.SZ Chongqing Fuling Zhacai Group Co., Ltd. 5.3σ 0/5 11.09 CNY Sigma
Watch 601339.SS Bros Eastern.,Ltd 5.3σ 0/5 7.27 CNY Sigma
Watch ATOS Atossa Therapeutics, Inc. 5.3σ 0/5 $2.22 Sigma
Watch VNRX VolitionRx Limited 5.3σ 0/5 $0.26 Sigma
Watch VENTIVE.NS Ventive Hospitality Limited 5.3σ 0/5 561.75 INR Sigma
Watch 8030.SR The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 5.3σ 0/5 16.39 SAR Sigma
Watch HSTM HealthStream, Inc. 5.3σ 2/5 $29.23 Sigma
Watch ATYM.L Atalaya Mining Copper, S.A. 5.3σ 0/5 1,004.00 GBP Sigma
Watch CMCX.L CMC Markets Plc 5.3σ 0/5 686.00 GBP Sigma
Watch ZSQR Z Squared Inc. 5.3σ 0/5 $2.68 Sigma
Watch ACF.AX Acrow Limited 5.3σ 0/5 0.90 AUD Sigma
Watch RMTI Rockwell Medical, Inc. 5.3σ 0/5 $8.06 Sigma
Watch 5053.KL OSK Holdings Berhad 5.3σ 0/5 1.91 MYR Sigma
Watch 3010.TW Wah Lee Industrial Corporation 5.3σ 0/5 125.00 TWD Sigma
Watch DSFIR.AS DSM-Firmenich AG 5.3σ 0/5 91.78 EUR Sigma
Watch PCRX Pacira BioSciences, Inc. 5.3σ 1/5 $24.69 Sigma
WatchRecovering REGN Regeneron Pharmaceuticals, Inc. 5.3σ 2/5 $784.85 Sigma
Watch 004000.KS LOTTE Fine Chemical Co., Ltd. 5.3σ 0/5 44,500.00 KRW Sigma
Watch 600039.SS Sichuan Road & Bridge Group Co.,Ltd 5.3σ 0/5 8.71 CNY Sigma
Watch 7821.T Maeda Kosen Co., Ltd. 5.3σ 0/5 1,991.00 JPY Sigma
Watch NMR Nomura Holdings, Inc 5.3σ 0/5 $10.07 Sigma
Watch SOC Sable Offshore Corp. 5.3σ 1/5 $4.56 Sigma
Watch NATU3.SA Natura Cosméticos S.A. 5.3σ 0/5 7.94 BRL Sigma
Watch IVVD Invivyd, Inc. 5.3σ 0/5 $0.76 Sigma
Watch ELGIEQUIP.NS Elgi Equipments Limited 5.3σ 0/5 593.30 INR Sigma
Watch LFST LifeStance Health Group, Inc. 5.3σ 2/5 $12.57 Sigma
Watch UTL Unitil Corporation 5.3σ 0/5 $51.92 Sigma
Watch FBLA FB Bancorp, Inc. 5.3σ 0/5 $16.11 Sigma
Watch 9042.T Hankyu Hanshin Holdings, Inc. 5.3σ 0/5 4,612.00 JPY Sigma
Watch DNB.OL DNB Bank ASA 5.3σ 0/5 314.90 NOK Sigma
Watch LEXX Lexaria Bioscience Corp. 5.3σ 0/5 $3.24 Sigma
Watch NTB The Bank of N.T. Butterfield & Son Limited 5.3σ 2/5 $59.41 Sigma
Watch 1834.SR Saudi Manpower Solutions Company 5.3σ 0/5 5.66 SAR Sigma
Watch 6564.T Midac Holdings Co., Ltd. 5.3σ 0/5 2,000.00 JPY Sigma
Watch GAGR.TA Gaon Group Ltd. 5.3σ 0/5 2,116.00 ILS Sigma
Watch 0032.HK The Cross-Harbour (Holdings) Limited 5.3σ 0/5 7.18 HKD Sigma
Watch GNS Genius Group Limited 5.3σ 0/5 $0.15 Sigma
Watch HFCL.NS HFCL Limited 5.3σ 0/5 215.71 INR Sigma
Watch 002293.SZ Luolai Lifestyle Technology Co., Ltd. 5.3σ 0/5 10.90 CNY Sigma
Watch CALC CalciMedica, Inc. 5.3σ 0/5 $1.92 Sigma
Watch 002299.SZ Fujian Sunner Development Co., Ltd. 5.3σ 0/5 15.97 CNY Sigma
Watch 7988.T Nifco Inc. 5.3σ 0/5 4,948.00 JPY Sigma
Watch EN.PA Bouygues SA 5.3σ 0/5 44.55 EUR Sigma
Watch PNBK Patriot National Bancorp Inc. 5.3σ 0/5 $0.97 Sigma
Watch GVS.MI GVS S.p.A. 5.3σ 0/5 4.72 EUR Sigma
Watch 2811.T Kagome Co., Ltd. 5.3σ 0/5 2,692.00 JPY Sigma
Watch LEA Lear Corporation 5.3σ 1/5 $120.64 Sigma
Watch 3382.HK Tianjin Port Development Holdings Limited 5.3σ 0/5 0.62 HKD Sigma
WatchRecovering KELYA Kelly Services, Inc. Class A 5.3σ 1/5 $16.14 Sigma
WatchRecovering CRL Charles River Laboratories International, Inc. 5.3σ 1/5 $278.06 Sigma
Watch 000120.KS CJ Logistics Corporation 5.3σ 0/5 70,500.00 KRW Sigma
Watch ARMK ARAMARK 5.3σ 0/5 $56.45 Sigma
Watch 9937.TW National Petroleum Co., Ltd. 5.3σ 0/5 54.50 TWD Sigma
Watch AMCX AMC Global Media Inc. Class A 5.3σ 3/5 $11.52 TFC
Watch 9143.T SG Holdings Co.,Ltd. 5.3σ 0/5 1,494.00 JPY Sigma
WatchRecovering LMNR Limoneira Co 5.3σ 2/5 $12.73 Sigma
Watch ITP IT Tech Packaging, Inc. 5.3σ 0/5 $0.16 Sigma
Watch CK.BK CH. Karnchang Public Company Limited 5.3σ 0/5 17.60 THB Sigma
Watch FUBO FuboTV Inc. 5.3σ 3/5 $10.04 TFC
Watch IMMX Immix Biopharma, Inc. 5.3σ 0/5 $12.50 Sigma
Watch 7283.T Aisan Industry Co., Ltd. 5.3σ 0/5 2,159.00 JPY Sigma
Watch TURSG.IS Türkiye Sigorta A.S. 5.3σ 0/5 5.98 TRY Sigma
Watch 3148.T Create SD Holdings Co., Ltd. 5.3σ 0/5 3,300.00 JPY Sigma
Watch ZHCD.QA Zad Holding Company Q.P.S.C. 5.3σ 0/5 11.88 QAR Sigma
Watch IPO.L IP Group Plc 5.3σ 0/5 70.00 GBP Sigma
Watch 002926.SZ HUAXI Securities Co., Ltd. 5.3σ 0/5 8.27 CNY Sigma
Watch BGEU.L Baillie Gifford European Growth Ord 5.3σ 0/5 123.50 GBP Sigma
Watch JSWENERGY.NS JSW Energy Limited 5.3σ 0/5 512.00 INR Sigma
Watch ES Eversource Energy 5.3σ 2/5 $67.72 Sigma
Watch PSAB.JK PT J Resources Asia Pasifik Tbk 5.3σ 0/5 560.00 IDR Sigma