The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch 4527.T Rohto Pharmaceutical Co.,Ltd. 6.0σ 0/5 2,784.50 JPY Sigma
Watch KOMN.SW Komax Holding AG 6.0σ 0/5 71.40 CHF Sigma
Watch COFS ChoiceOne Financial Services, Inc. 6.0σ 2/5 $33.34 Sigma
Watch OVBC Ohio Valley Banc Corp. 6.0σ 0/5 $44.85 Sigma
Watch CPAY Corpay, Inc. 6.0σ 2/5 $397.76 Sigma
Watch CTMX CytomX Therapeutics, Inc. 6.0σ 3/5 $2.76 TFC
Watch 1720.TW Standard Chemical & Pharmaceutical Co., Ltd. 6.0σ 0/5 56.00 TWD Sigma
WatchRecovering 2918.T Warabeya Nichiyo Holdings Co., Ltd. 6.0σ 0/5 2,717.00 JPY Sigma
Watch SCL.NZ Scales Corporation Limited 6.0σ 0/5 6.70 NZD Sigma
Watch SPMC Sound Point Meridian Capital, Inc. 6.0σ 0/5 $8.96 Sigma
Watch 3395.KL Berjaya Corporation Berhad 6.0σ 0/5 0.25 MYR Sigma
Watch FACC.VI FACC AG 6.0σ 0/5 15.44 EUR Sigma
Watch BIVI BioVie Inc. Class A 6.0σ 2/5 $1.61 Sigma
Watch ALTN.L AltynGold plc 6.0σ 0/5 1,070.00 GBP Sigma
Watch FISK Empire State Realty OP, L.P. Series 250 6.0σ 0/5 $4.30 Sigma
Watch LKFN Lakeland Financial Corporation 6.0σ 2/5 $59.70 Sigma
Watch HWG.L Harworth Group plc 6.0σ 0/5 178.40 GBP Sigma
WatchRecovering CBSH Commerce Bancshares, Inc. 6.0σ 3/5 $57.09 TFC
Watch MLPB ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 6.0σ 0/5 $31.08 Sigma
Watch SPG.DE Springer Nature AG & Co. KGaA 6.0σ 0/5 19.74 EUR Sigma
Watch TCBI Texas Capital Bancshares, Inc. 6.0σ 2/5 $94.90 Sigma
Watch JWEL Jowell Global Ltd. 6.0σ 0/5 $2.28 Sigma
Watch PALI Palisade Bio, Inc. 6.0σ 0/5 $1.59 Sigma
Watch NB NioCorp Developments Ltd. 6.0σ 0/5 $3.58 Sigma
WatchRecovering COLM Columbia Sportswear Company 6.0σ 2/5 $56.84 Sigma
Watch OBT Orange County Bancorp, Inc. 6.0σ 0/5 $38.49 Sigma
Watch STB.OL Storebrand ASA 6.0σ 0/5 200.20 NOK Sigma
Watch JMKE Jersey Mike's Subs Inc. 6.0σ 0/5 $19.58 Sigma
Watch MMGR-B.ST Momentum Group AB (publ) 6.0σ 0/5 136.00 SEK Sigma
Watch 4189.T KH Neochem Co., Ltd. 6.0σ 0/5 3,220.00 JPY Sigma
Watch BSAC Banco Santander-Chile 6.0σ 2/5 $33.84 Sigma
Watch NNBR NN, Inc. 6.0σ 0/5 $3.31 Sigma
Watch CPPLUS.NS Aditya Infotech Limited 6.0σ 0/5 3,355.10 INR Sigma
Watch CVCG.L CVC Income & Growth Limited 5.9σ 0/5 118.00 GBP Sigma
Watch QNC Quantum eMotion Corp. 5.9σ 0/5 $1.67 Sigma
Watch SYPR Sypris Solutions, Inc. 5.9σ 0/5 $1.73 Sigma
Watch 8244.T Kintetsu Department Store Co., Ltd. 5.9σ 0/5 1,909.00 JPY Sigma
Watch LVO LiveOne, Inc. 5.9σ 0/5 $3.09 Sigma
Watch BDTX Black Diamond Therapeutics, Inc. 5.9σ 3/5 $1.96 TFC
Watch CADL Candel Therapeutics, Inc. 5.9σ 2/5 $10.85 Sigma
Watch NOVAL.AT Noval Property Real Estate Investment Company 5.9σ 0/5 2.53 EUR Sigma
Watch CSQR Csquare, Inc. 5.9σ 0/5 $17.97 Sigma
Watch NMDC.NS NMDC Limited 5.9σ 0/5 80.80 INR Sigma
WatchRecovering SMP Standard Motor Products 5.9σ 2/5 $36.77 Sigma
Watch COSO CoastalSouth Bancshares, Inc. 5.9σ 0/5 $26.91 Sigma
Watch 9743.T Tanseisha Co., Ltd. 5.9σ 0/5 1,467.00 JPY Sigma
Watch 2150.SR The National Company for Glass Industries 5.9σ 0/5 36.26 SAR Sigma
Watch MBAI MBody AI Ltd. Ordinary Share 5.9σ 0/5 $6.39 Sigma
Watch SIS.NS SIS Limited 5.9σ 0/5 419.80 INR Sigma
Watch 5101.T The Yokohama Rubber Company, Limited 5.9σ 0/5 6,825.00 JPY Sigma
Watch 1925.T Daiwa House Industry Co., Ltd. 5.9σ 0/5 4,558.00 JPY Sigma
Watch 3182.T Oisix Inc. 5.9σ 0/5 1,636.00 JPY Sigma
Watch BY Byline Bancorp, Inc. 5.9σ 1/5 $37.52 Sigma
Watch KWY Kingsway Corporation 5.9σ 0/5 $9.66 Sigma
WatchRecovering SYF SYNCHRONY FINANCIAL 5.9σ 3/5 $75.04 TFC
Watch 1150.SR Alinma Bank 5.9σ 0/5 24.67 SAR Sigma
Watch 1563.TW SuperAlloy Industrial Co., Ltd. 5.9σ 0/5 73.80 TWD Sigma
WatchRecovering 2206.T Ezaki Glico Co., Ltd. 5.9σ 0/5 5,038.00 JPY Sigma
Watch KNHY11.SA Kinea High Yield Cri Fundo Investimento Imobiliario FII 5.9σ 0/5 95.00 BRL Sigma
Watch BAMI.MI Banco BPM S.p.A. 5.9σ 0/5 16.09 EUR Sigma
Watch 2292.T S Foods Inc. 5.9σ 0/5 2,744.00 JPY Sigma
Watch SSB SouthState Bank Corporation 5.9σ 2/5 $103.44 Sigma
Watch PFE Pfizer Inc. 5.9σ 2/5 $27.66 Sigma
Watch AENT Alliance Entertainment Holding Corporation Class A 5.9σ 1/5 $5.03 Sigma
Watch IRM Iron Mountain Inc. 5.9σ 1/5 $114.34 Sigma
Watch PHX.TO PHX Energy Services Corp. 5.9σ 0/5 12.30 CAD Sigma
Watch SENEA Seneca Foods Corp. Class A 5.9σ 0/5 $184.35 Sigma
Watch IOSP Innospec Inc. 5.9σ 3/5 $93.15 TFC
Watch ATT.WA Grupa Azoty S.A. 5.9σ 0/5 20.42 PLN Sigma
Watch 004370.KS Nongshim Co., Ltd. 5.9σ 0/5 391,500.00 KRW Sigma
Watch ENVX Enovix Corporation 5.9σ 3/5 $2.99 TFC
Watch LINC.ST Linc AB 5.9σ 0/5 71.10 SEK Sigma
Watch BELA.AT Jumbo S.A. 5.9σ 0/5 25.20 EUR Sigma
Watch PNDX-B.ST Pandox AB (publ) 5.9σ 0/5 167.60 SEK Sigma
WatchRecovering NSP Insperity, Inc 5.9σ 3/5 $50.31 TFC
Watch SBGI Sinclair, Inc. Class A 5.9σ 2/5 $13.08 Sigma
Watch NIVABUPA.NS Niva Bupa Health Insurance Company Limited 5.9σ 0/5 79.59 INR Sigma
WatchRecovering IFF International Flavors & Fragrances Inc. 5.9σ 2/5 $82.96 Sigma
WatchRecovering SW Smurfit WestRock plc 5.9σ 1/5 $44.33 Sigma
Watch IDAI T Stamp Inc. Class A 5.9σ 0/5 $2.87 Sigma
Watch GAW.L Games Workshop Group PLC 5.9σ 0/5 17,760.00 GBP Sigma
WatchRecovering USLM United States Lime & Minerals, Inc. 5.9σ 1/5 $113.50 Sigma
Watch SL.MI Sanlorenzo S.p.A. 5.9σ 0/5 37.04 EUR Sigma
Watch ITDC.NS India Tourism Development Corporation Limited 5.9σ 0/5 656.75 INR Sigma
Watch WAF.DE Siltronic AG 5.9σ 0/5 69.90 EUR Sigma
Watch 600323.SS Grandblue Environment Co., Ltd. 5.9σ 0/5 28.93 CNY Sigma
Watch BHRB Burke & Herbert Financial Services Corp. 5.9σ 2/5 $69.90 Sigma
Watch GHC GRAHAM HOLDINGS COMPANY 5.9σ 2/5 $1,143.43 Sigma
Watch RATO-B.ST Ratos AB (publ) 5.9σ 0/5 37.56 SEK Sigma
Watch GLDG GoldMining Inc. 5.9σ 0/5 $1.01 Sigma
Watch CIP.AX Centuria Industrial REIT 5.9σ 0/5 2.82 AUD Sigma
Watch LOAN Manhattan Bridge Capital, Inc 5.9σ 0/5 $3.94 Sigma
Watch 1232.TW TTET Union Corporation 5.9σ 0/5 155.50 TWD Sigma
WatchRecovering KDP Keurig Dr Pepper Inc. 5.9σ 3/5 $30.96 TFC
Watch 7269.T Suzuki Motor Corporation 5.9σ 0/5 2,028.00 JPY Sigma
WatchRecovering NU Nu Holdings Ltd. 5.9σ 3/5 $13.65 TFC
Watch OFLX Omega Flex, Inc. 5.9σ 1/5 $25.60 Sigma
Watch FMBH First Mid Bancshares, Inc. 5.9σ 2/5 $49.98 Sigma
Watch ELI.BR Elia Group SA/NV 5.9σ 0/5 119.00 EUR Sigma
Watch RIO Rio Tinto plc 5.9σ 2/5 $97.37 Sigma
Watch BTMD Biote Corp. Class A 5.9σ 0/5 $1.36 Sigma
Watch 1871.T PS Construction Co., Ltd. 5.9σ 0/5 2,181.00 JPY Sigma
Watch BBNI.JK PT Bank Negara Indonesia (Persero) Tbk 5.9σ 0/5 3,650.00 IDR Sigma
WatchRecovering 2585.HK Mokingran Jewellery Group Co., Ltd. 5.9σ 0/5 25.70 HKD Sigma
Watch SC.BK SC Asset Corporation Public Company Limited 5.9σ 0/5 2.02 THB Sigma
Watch RFL Rafael Holdings, Inc. Class B 5.8σ 0/5 $2.05 Sigma
Watch PFS Provident Financial Services, Inc. 5.8σ 2/5 $23.06 Sigma
Watch SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 5.8σ 2/5 $1.88 Sigma
Watch APWC Asia Pacific Wire & Cable Corporation, Ltd. Ordinary Shares (Bermuda) 5.8σ 0/5 $1.34 Sigma
Watch CTC-A.TO Canadian Tire Corporation, Limited 5.8σ 0/5 185.73 CAD Sigma
Watch OCGN Ocugen, Inc. 5.8σ 0/5 $1.06 Sigma
WatchRecovering LFVN Lifevantage Corporation Common Stock (Delaware) 5.8σ 3/5 $6.35 TFC
Watch MICC The Magnum Ice Cream Company N.V. 5.8σ 0/5 $18.98 Sigma
Watch SBIN.NS State Bank of India 5.8σ 0/5 996.20 INR Sigma
Watch BLRX BioLineRx Ltd. American Depositary Shares 5.8σ 0/5 $2.49 Sigma
Watch H13.SI Ho Bee Land Limited 5.8σ 0/5 2.01 SGD Sigma
Watch EML Eastern Company (The) 5.8σ 0/5 $25.59 Sigma
Watch ACOMO.AS Acomo N.V. 5.8σ 0/5 23.30 EUR Sigma
Watch ALIVUS.NS Alivus Life Sciences Limited 5.8σ 0/5 1,370.60 INR Sigma
Watch KRDI.TA Kardan Israel Ltd. 5.8σ 0/5 544.70 ILS Sigma
Watch IBAB.BR Ion Beam Applications SA 5.8σ 0/5 15.26 EUR Sigma
Watch NRP Natural Resource Partners L.P. 5.8σ 0/5 $109.28 Sigma
Watch TRAW Traws Pharma, Inc. 5.8σ 0/5 $0.49 Sigma
Watch OR.BK PTT Oil and Retail Business Public Company Limited 5.8σ 0/5 12.30 THB Sigma
Watch SRL Scully Royalty Ltd. Common Shares 5.8σ 0/5 $5.33 Sigma
Watch SERV Serve Robotics Inc. 5.8σ 1/5 $4.41 Sigma
Watch C Citigroup Inc. 5.8σ 1/5 $131.77 Sigma
Watch VG Venture Global, Inc. 5.8σ 0/5 $14.02 Sigma
Watch STT State Street Corporation 5.8σ 1/5 $182.87 Sigma
Watch OSBC Old Second Bancorp, Inc. 5.8σ 2/5 $24.99 Sigma
Watch SMR.AX Stanmore Resources Limited 5.8σ 0/5 2.68 AUD Sigma
Watch SAN.NZ Sanford Limited 5.8σ 0/5 6.20 NZD Sigma
Watch IMMP Immutep Limited American Depositary Shares 5.8σ 0/5 $0.29 Sigma
Watch GEF Greif, Inc. 5.8σ 1/5 $82.71 Sigma
Watch NSI.AS NSI N.V. 5.8σ 0/5 16.62 EUR Sigma
Watch DIA.L Dialight plc 5.8σ 0/5 548.00 GBP Sigma
Watch SSTK SHUTTERSTOCK, INC. 5.8σ 2/5 $4.54 Sigma
Watch XTNT Xtant Medical Holdings, Inc. 5.8σ 0/5 $0.32 Sigma
Watch MANTA.HE Mandatum Oyj 5.8σ 0/5 6.21 EUR Sigma
Watch NEXM NEXMETALS MINING CORP. Common Shares 5.8σ 0/5 $2.23 Sigma
Watch CMIN3.SA CSN Mineração S.A. 5.8σ 0/5 5.46 BRL Sigma
Watch WBUY WEBUY GLOBAL LTD. Class A 5.8σ 0/5 $0.86 Sigma
Watch AGNT AGNT, Inc. 5.8σ 0/5 $3.79 Sigma
Watch OMSE OMS Energy Technologies Inc. 5.8σ 0/5 $4.37 Sigma
Watch QIIK.QA Qatar International Islamic Bank (Q.P.S.C) 5.8σ 0/5 10.54 QAR Sigma
Watch SXC SUNCOKE ENERGY INC 5.8σ 2/5 $9.49 Sigma
Watch EPC Edgewell Personal Care Company 5.8σ 3/5 $27.18 TFC
Watch BALAMINES.NS Balaji Amines Limited 5.8σ 0/5 2,149.80 INR Sigma
Watch SHV.AX Select Harvests Limited 5.8σ 0/5 4.44 AUD Sigma
Watch ACXP Acurx Pharmaceuticals, Inc. 5.8σ 0/5 $1.39 Sigma
Watch SMT.TA Summit Real Estate Holdings Ltd 5.8σ 0/5 4,522.00 ILS Sigma
Watch RYOJ rYojbaba Co., Ltd. Common Shares 5.8σ 0/5 $3.64 Sigma
Watch RUSHA Rush Enterprises, Inc. Common Stock Cl A 5.8σ 2/5 $48.92 Sigma
Watch HIG The Hartford Insurance Group, Inc. 5.8σ 1/5 $131.89 Sigma
Watch KIST.L Kistos Holdings Plc 5.8σ 0/5 300.00 GBP Sigma
Watch 002258.SZ Lier Chemical Co.,LTD. 5.8σ 0/5 14.69 CNY Sigma
Watch VFQS.QA Vodafone Qatar P.Q.S.C. 5.8σ 0/5 2.51 QAR Sigma
Watch PEBO Peoples Bancorp Inc. 5.8σ 2/5 $39.39 Sigma
Watch ESNT Essent Group LTD 5.8σ 2/5 $67.19 Sigma
Watch KRNY Kearny Financial Corp 5.8σ 2/5 $9.56 Sigma
Watch CLLS Cellectis S.A. American Depositary Shares 5.8σ 0/5 $1.53 Sigma
Watch VOLV-B.ST AB Volvo (publ) 5.8σ 0/5 333.00 SEK Sigma
Watch WETO Wetour Robotics Limited 5.8σ 0/5 $1.69 Sigma
Watch LIVN LivaNova PLC 5.8σ 2/5 $78.01 Sigma
Watch CHG.DE CHAPTERS Group AG 5.8σ 0/5 43.10 EUR Sigma
Watch BID.JO Bid Corporation Limited 5.8σ 0/5 44,218.00 ZAR Sigma
Watch AUC.AX Ausgold Limited 5.8σ 0/5 1.34 AUD Sigma
Watch SIGN.SW SIG Group AG 5.8σ 0/5 13.21 CHF Sigma
Watch 2013.TW China Steel Structure Co., Ltd. 5.8σ 0/5 41.10 TWD Sigma
Watch HIHO Highway Holdings Limited 5.8σ 0/5 $0.90 Sigma
WatchRecovering CART Maplebear Inc. 5.8σ 3/5 $45.37 TFC
Watch RDF.JO Redefine Properties Limited 5.8σ 0/5 601.00 ZAR Sigma
Watch BKH Black Hills Corporation 5.8σ 1/5 $70.45 Sigma
Watch 2272.HK Keytop Parking Inc. 5.8σ 0/5 77.80 HKD Sigma
Watch AROW Arrow Financial Corporation 5.8σ 1/5 $37.92 Sigma
Watch ITIC Investors Title Company 5.7σ 0/5 $289.00 Sigma
Watch AU8U.SI CapitaLand China Trust 5.7σ 0/5 0.63 SGD Sigma
Watch AACG ATA Creativity Global American Depositary Shares 5.7σ 0/5 $0.84 Sigma
Watch PIDILITIND.NS Pidilite Industries Limited 5.7σ 0/5 1,551.50 INR Sigma
Watch HTCR Heartcore Enterprises, Inc. 5.7σ 0/5 $2.00 Sigma
Watch IPSC Century Therapeutics, Inc. 5.7σ 2/5 $1.86 Sigma
Watch HTO H2O America 5.7σ 0/5 $62.67 Sigma
Watch MNDR Mobile-health Network Solutions Class A 5.7σ 0/5 $1.28 Sigma
Watch 22UA.DE BioNTech SE 5.7σ 0/5 83.65 EUR Sigma
WatchRecovering FTDR frontdoor, inc. 5.7σ 1/5 $78.29 Sigma
Watch 601607.SS Shanghai Pharmaceuticals Holding Co., Ltd 5.7σ 0/5 15.90 CNY Sigma
Watch SUNPHARMA.NS Sun Pharmaceutical Industries Limited 5.7σ 0/5 1,867.30 INR Sigma
Watch MA Mastercard Incorporated 5.7σ 3/5 $565.24 TFC
Watch 3034.KL Hap Seng Consolidated Berhad 5.7σ 0/5 2.65 MYR Sigma
Watch PNC PNC Financial Services Group 5.7σ 1/5 $233.17 Sigma
Watch 2392.TW Cheng Uei Precision Industry Co., Ltd. 5.7σ 0/5 41.95 TWD Sigma
Watch BOSS.DE Hugo Boss AG 5.7σ 0/5 37.95 EUR Sigma
Watch BOXL Boxlight Corporation Class A 5.7σ 0/5 $4.42 Sigma
Watch LFT Lument Finance Trust, Inc. 5.7σ 0/5 $6.57 Sigma
Watch EPL.NS EPL Limited 5.7σ 0/5 239.35 INR Sigma
Watch 1776.HK GF Securities Co., Ltd. 5.7σ 0/5 17.54 HKD Sigma
Watch ODC Oil-Dri Corporation of America 5.7σ 1/5 $88.88 Sigma
Watch VLY Valley National Bancorp 5.7σ 1/5 $13.59 Sigma
Watch 069620.KS Daewoong Pharmaceutical Co., Ltd 5.7σ 0/5 109,200.00 KRW Sigma
Watch FEBO Fenbo Holdings Limited Class A 5.7σ 0/5 $0.70 Sigma