The Broken Stocks list · updated 2026-05-28

2,366 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
WatchRecovering EAT Brinker International, Inc. · Consumer Cyclical -25.2% 3.1σ 0/5 $140.02 decline depth
Watch CAE CAE Inc. · Industrials -25.1% 2.9σ 2/5 $25.66 decline depth
WatchRecovering ERO Ero Copper Corp. · Basic Materials -25.0% 3.4σ 1/5 $29.86 decline depth
WatchRecovering LPX Louisiana-Pacific Corporation · Industrials -25.0% 1.4σ 3/5 $76.09 decline depth
WatchRecovering EXPE Expedia Group, Inc. · Consumer Cyclical -24.9% 5.0σ 3/5 $227.55 decline depth
WatchRecovering KGC Kinross Gold Corporation · Basic Materials -24.9% 4.4σ 1/5 $29.29 decline depth
WatchRecovering BV BrightView Holdings, Inc. · Industrials -24.9% 2.6σ 2/5 $12.85 decline depth
WatchRecovering CORT Corcept Therapeutics Incorporat · Healthcare -24.9% 1.4σ 3/5 $68.38 decline depth
WatchRecovering KIDS OrthoPediatrics Corp. · Healthcare -24.9% 3.3σ 2/5 $17.81 decline depth
WatchRecovering OMF OneMain Holdings, Inc. · Financial Services -24.8% 4.7σ 2/5 $54.06 decline depth
WatchRecovering KARO Karooooo Ltd. · Technology -24.8% 4.7σ 1/5 $47.64 decline depth
WatchRecovering BLD TopBuild Corp. · Industrials -24.8% 4.7σ 3/5 $420.68 decline depth
WatchRecovering MHK Mohawk Industries, Inc. · Consumer Cyclical -24.8% 1.7σ 3/5 $107.65 decline depth
WatchRecovering GLUE Monte Rosa Therapeutics, Inc. · Healthcare -24.8% 3.6σ 3/5 $19.39 decline depth
Watch IPGP IPG Photonics Corporation · Technology -24.7% 1.2σ 0/5 $117.35 decline depth
WatchRecovering RCAT Red Cat Holdings, Inc. · Industrials -24.6% 2.2σ 0/5 $14.15 decline depth
Watch WYNN Wynn Resorts, Limited · Consumer Cyclical -24.6% 4.2σ 3/5 $101.54 decline depth
WatchRecovering SII Sprott Inc. · Financial Services -24.6% 3.9σ 0/5 $127.97 decline depth
Watch CVNA Carvana Co. · Consumer Cyclical -24.5% 5.0σ 0/5 $73.49 decline depth
Watch CVCO Cavco Industries, Inc. · Consumer Cyclical -24.5% 2.5σ 2/5 $538.44 decline depth
Watch RING iShares MSCI Global Gold Miners -24.5% 4.8σ 0/5 $75.84 decline depth
WatchRecovering CLX Clorox Company (The) · Consumer Defensive -24.4% 1.3σ 3/5 $96.20 decline depth
WatchRecovering TMO Thermo Fisher Scientific Inc · Healthcare -24.3% 2.7σ 2/5 $487.22 decline depth
Watch TDC Teradata Corporation · Technology -24.3% 4.1σ 2/5 $31.63 decline depth
WatchRecovering ARRY Array Technologies, Inc. · Technology -24.3% 1.4σ 2/5 $9.26 decline depth
Watch FPH Five Point Holdings, LLC · Real Estate -24.2% 3.3σ 3/5 $5.03 decline depth
Watch MCK McKesson Corporation · Healthcare -24.2% 4.0σ 2/5 $756.98 decline depth
Watch REGN Regeneron Pharmaceuticals, Inc. · Healthcare -24.1% 5.6σ 2/5 $621.52 decline depth
WatchRecovering SKE Skeena Resources Limited · Basic Materials -24.1% 5.2σ 1/5 $29.43 decline depth
WatchRecovering GXO GXO Logistics, Inc. · Industrials -24.1% 2.8σ 2/5 $50.76 decline depth
WatchRecovering VSEC VSE Corporation · Industrials -23.9% 3.6σ 3/5 $176.92 decline depth
Watch RETL Direxion Daily Retail Bull 3X E -23.8% 2.1σ 0/5 $8.57 decline depth
WatchRecovering LOVE The Lovesac Company · Consumer Cyclical -23.8% 3.0σ 3/5 $16.11 decline depth
WatchRecovering PRMB Primo Brands Corporation · Consumer Defensive -23.8% 1.2σ 2/5 $24.87 decline depth
Watch NOA North American Construction Gro · Energy -23.8% 4.7σ 2/5 $13.90 decline depth
WatchRecovering B Barrick Mining Corporation · Basic Materials -23.8% 4.2σ 1/5 $41.69 decline depth
Watch BKD Brookdale Senior Living Inc. · Healthcare -23.8% 5.4σ 2/5 $13.03 decline depth
WatchRecovering MTD Mettler-Toledo International, I · Healthcare -23.7% 4.1σ 2/5 $1,163.50 decline depth
WatchRecovering ACAD ACADIA Pharmaceuticals Inc. · Healthcare -23.7% 4.2σ 2/5 $21.63 decline depth
Watch IHI iShares U.S. Medical Devices ET -23.7% 3.1σ 0/5 $49.35 decline depth
WatchRecovering DSP Viant Technology Inc. · Technology -23.6% 2.4σ 2/5 $11.59 decline depth
WatchRecovering AMLX Amylyx Pharmaceuticals, Inc. · Healthcare -23.6% 5.8σ 2/5 $14.22 decline depth
WatchRecovering CACI CACI International, Inc. · Technology -23.5% 2.7σ 2/5 $522.85 decline depth
Watch TU Telus Corporation · Communication Services -23.5% 4.5σ 2/5 $12.52 decline depth
Watch ABEO Abeona Therapeutics Inc. · Healthcare -23.3% 2.1σ 3/5 $5.78 decline depth
Watch LNC Lincoln National Corporation · Financial Services -23.3% 5.2σ 2/5 $35.09 decline depth
Watch ASTL Algoma Steel Group Inc. · Basic Materials -23.3% 2.7σ 1/5 $5.56 decline depth
Watch CBLL CeriBell, Inc. · Healthcare -23.3% 2.3σ 1/5 $18.67 decline depth
Watch RCL Royal Caribbean Cruises Ltd. · Consumer Cyclical -23.2% 1.9σ 2/5 $281.29 decline depth
WatchRecovering DFEN Direxion Daily Aerospace & Defe -23.2% 1.4σ 0/5 $75.03 decline depth
Watch HAE Haemonetics Corporation · Healthcare -23.2% 1.1σ 2/5 $67.04 decline depth
WatchRecovering DNOW DNOW Inc. · Industrials -23.2% 4.6σ 3/5 $13.26 decline depth
WatchRecovering CLSK CleanSpark, Inc. · Financial Services -23.2% 1.2σ 1/5 $18.14 decline depth
Watch EE Excelerate Energy, Inc. · Energy -23.1% 4.3σ 2/5 $33.18 decline depth
WatchRecovering TDOC Teladoc Health, Inc. · Healthcare -23.1% 3.3σ 2/5 $7.51 decline depth
Watch ALGT Allegiant Travel Company · Industrials -23.1% 0.9σ 1/5 $90.73 decline depth
WatchRecovering EVCM EverCommerce Inc. · Technology -23.0% 3.2σ 1/5 $11.09 decline depth
WatchRecovering HRMY Harmony Biosciences Holdings, I · Healthcare -22.9% 3.4σ 2/5 $31.49 decline depth
Watch BIRK Birkenstock Holding plc · Consumer Cyclical -22.9% 0.7σ 3/5 $44.07 decline depth
Watch TBPH Theravance Biopharma, Inc. · Healthcare -22.9% 5.9σ 2/5 $16.21 decline depth
WatchRecovering TM Toyota Motor Corporation · Consumer Cyclical -22.9% 1.8σ 2/5 $191.84 decline depth
WatchRecovering KVUE Kenvue Inc. · Consumer Defensive -22.9% 2.0σ 1/5 $17.64 decline depth
Watch SNDX Syndax Pharmaceuticals, Inc. · Healthcare -22.8% 4.1σ 1/5 $19.75 decline depth
Watch WEX WEX Inc. · Technology -22.7% 3.5σ 1/5 $144.38 decline depth
Watch CWCO Consolidated Water Co. Ltd. · Utilities -22.6% 5.0σ 2/5 $30.15 decline depth
WatchRecovering MTH Meritage Homes Corporation · Consumer Cyclical -22.6% 1.8σ 3/5 $65.62 decline depth
WatchRecovering MTW Manitowoc Company, Inc. (The) · Industrials -22.5% 5.7σ 1/5 $12.06 decline depth
WatchRecovering PAGS PagSeguro Digital Ltd. · Technology -22.4% 3.4σ 1/5 $9.33 decline depth
WatchRecovering HQY HealthEquity, Inc. · Healthcare -22.4% 3.2σ 2/5 $90.52 decline depth
WatchRecovering LMT Lockheed Martin Corporation · Industrials -22.4% 1.6σ 0/5 $537.21 decline depth
Watch INDY iShares India 50 ETF -22.1% 4.5σ 0/5 $42.73 decline depth
Watch RYAM Rayonier Advanced Materials Inc · Basic Materials -22.1% 3.4σ 0/5 $9.23 decline depth
Watch RITM Rithm Capital Corp. · Real Estate -21.9% 5.1σ 3/5 $9.26 decline depth
WatchRecovering AMCR Amcor plc · Consumer Cyclical -21.9% 3.2σ 3/5 $39.25 decline depth
WatchRecovering WMS Advanced Drainage Systems, Inc. · Industrials -21.9% 4.0σ 3/5 $140.05 decline depth
WatchRecovering ACIW ACI Worldwide, Inc. · Technology -21.9% 4.8σ 3/5 $42.40 decline depth
Watch DPST Direxion Daily Regional Banks B -21.9% 3.2σ 0/5 $114.13 decline depth
WatchRecovering AWI Armstrong World Industries Inc · Industrials -21.9% 4.8σ 3/5 $160.34 decline depth
WatchRecovering SSYS Stratasys, Ltd. · Technology -21.8% 1.4σ 3/5 $10.02 decline depth
WatchRecovering HMC Honda Motor Company, Ltd. · Consumer Cyclical -21.8% 0.8σ 3/5 $27.29 decline depth
Watch AR Antero Resources Corporation · Energy -21.7% 5.8σ 0/5 $35.81 decline depth
WatchRecovering IPI Intrepid Potash, Inc · Basic Materials -21.7% 4.1σ 0/5 $39.43 decline depth
WatchRecovering WEBL Direxion Daily Dow Jones Intern -21.6% 1.5σ 0/5 $27.63 decline depth
Watch DEC Diversified Energy Company · Energy -21.5% 5.2σ 0/5 $14.83 decline depth
Watch SUPN Supernus Pharmaceuticals, Inc. · Healthcare -21.5% 5.9σ 1/5 $46.85 decline depth
WatchRecovering NRIX Nurix Therapeutics, Inc. · Healthcare -21.5% 1.9σ 3/5 $17.67 decline depth
Watch PCVX Vaxcyte, Inc. · Healthcare -21.4% 4.5σ 1/5 $51.06 decline depth
Watch SNN Smith & Nephew SNATS, Inc. · Healthcare -21.4% 3.8σ 2/5 $29.77 decline depth
WatchRecovering STOK Stoke Therapeutics, Inc. · Healthcare -21.4% 4.9σ 1/5 $31.61 decline depth
WatchRecovering HOG Harley-Davidson, Inc. · Consumer Cyclical -21.4% 3.3σ 1/5 $24.11 decline depth
WatchRecovering LC LendingClub Corporation · Financial Services -21.4% 2.2σ 2/5 $17.03 decline depth
WatchRecovering LUV Southwest Airlines Company · Industrials -21.4% 1.8σ 2/5 $43.31 decline depth
WatchRecovering TBI TrueBlue, Inc. · Industrials -21.3% 2.7σ 3/5 $6.12 decline depth
WatchRecovering WPM Wheaton Precious Metals Corp · Basic Materials -21.3% 4.5σ 1/5 $130.07 decline depth
WatchRecovering BCO Brinks Company (The) · Industrials -21.3% 4.5σ 3/5 $107.08 decline depth
WatchRecovering USLM United States Lime & Minerals, · Basic Materials -21.3% 2.8σ 1/5 $111.30 decline depth
WatchRecovering KNF Knife Riv Holding Co. · Basic Materials -21.2% 5.4σ 0/5 $78.75 decline depth
WatchRecovering TAC TransAlta Corporation · Utilities -21.2% 1.6σ 2/5 $14.03 decline depth
WatchRecovering BOOM DMC Global Inc. · Industrials -21.2% 2.2σ 3/5 $7.25 decline depth
WatchRecovering PAAS Pan American Silver Corp. · Basic Materials -21.2% 4.6σ 1/5 $55.16 decline depth
WatchRecovering TROX Tronox Holdings plc · Basic Materials -21.2% 4.9σ 0/5 $8.30 decline depth
Watch FNV Franco-Nevada Corporation · Basic Materials -21.0% 4.9σ 1/5 $225.56 decline depth
Watch KYMR Kymera Therapeutics, Inc. · Healthcare -20.9% 4.5σ 2/5 $81.46 decline depth
WatchRecovering AYI Acuity Inc. · Industrials -20.9% 1.7σ 2/5 $300.31 decline depth
WatchRecovering PHG Koninklijke Philips N.V. NY Reg · Healthcare -20.9% 3.1σ 3/5 $26.45 decline depth
Watch CAVA CAVA Group, Inc. · Consumer Cyclical -20.8% 5.8σ 2/5 $78.20 decline depth
WatchRecovering DIN Dine Brands Global, Inc. Common · Consumer Cyclical -20.8% 1.2σ 3/5 $31.22 decline depth
WatchRecovering CRL Charles River Laboratories Inte · Healthcare -20.8% 4.0σ 1/5 $181.34 decline depth
Watch WFC Wells Fargo & Company · Financial Services -20.8% 5.1σ 2/5 $76.65 decline depth
WatchRecovering SIG Signet Jewelers Limited · Consumer Cyclical -20.8% 2.5σ 3/5 $86.99 decline depth
Watch PAC Grupo Aeroportuario Del Pacific · Industrials -20.7% 4.7σ 1/5 $238.11 decline depth
Watch NLR VanEck Uranium and Nuclear ETF -20.7% 4.3σ 0/5 $133.31 decline depth
WatchRecovering ITB iShares U.S. Home Construction -20.7% 2.6σ 0/5 $93.18 decline depth
Watch FPI Farmland Partners Inc. · Real Estate -20.6% 5.1σ 1/5 $10.41 decline depth
WatchRecovering SHC Sotera Health Company · Healthcare -20.6% 3.2σ 3/5 $15.75 decline depth
WatchRecovering DLTR Dollar Tree, Inc. · Consumer Defensive -20.6% 1.6σ 3/5 $113.00 decline depth
WatchRecovering WOR Worthington Enterprises, Inc. · Industrials -20.6% 1.9σ 1/5 $56.29 decline depth
WatchRecovering JBTM JBT Marel Corporation · Industrials -20.6% 2.0σ 3/5 $134.97 decline depth
WatchRecovering SW Smurfit WestRock plc · Consumer Cyclical -20.6% 2.7σ 1/5 $41.02 decline depth
WatchRecovering OC Owens Corning Inc · Industrials -20.5% 3.0σ 1/5 $124.24 decline depth
Watch COKE Coca-Cola Consolidated, Inc. · Consumer Defensive -20.5% 5.2σ 2/5 $174.66 decline depth
Watch BMRN BioMarin Pharmaceutical Inc. · Healthcare -20.4% 3.5σ 3/5 $52.74 decline depth
WatchRecovering AGCO AGCO Corporation · Industrials -20.4% 3.4σ 0/5 $113.87 decline depth
Watch RSG Republic Services, Inc. · Industrials -20.4% 5.0σ 2/5 $203.69 decline depth
WatchRecovering HAYW Hayward Holdings, Inc. · Industrials -20.4% 4.2σ 3/5 $14.11 decline depth
WatchRecovering CLF Cleveland-Cliffs Inc. · Basic Materials -20.4% 1.9σ 2/5 $13.29 decline depth
WatchRecovering CSL Carlisle Companies Incorporated · Industrials -20.4% 4.8σ 2/5 $342.69 decline depth
Watch CARR Carrier Global Corporation · Industrials -20.4% 3.1σ 3/5 $63.81 decline depth
WatchRecovering PJT PJT Partners Inc. · Financial Services -20.3% 4.3σ 3/5 $155.67 decline depth
Watch ASTI Ascent Solar Technologies, Inc · Technology -20.3% 3.0σ 2/5 $7.87 decline depth
Watch AEIS Advanced Energy Industries, Inc · Industrials -20.2% 4.9σ 0/5 $317.08 decline depth
WatchRecovering KE Kimball Electronics, Inc. · Industrials -20.2% 2.1σ 2/5 $26.49 decline depth
Watch SCL Stepan Company · Basic Materials -20.2% 1.3σ 1/5 $53.85 decline depth
Watch KURA Kura Oncology, Inc. · Healthcare -20.2% 2.9σ 3/5 $9.97 decline depth
WatchRecovering LEG Leggett & Platt, Incorporated · Consumer Cyclical -20.1% 3.7σ 1/5 $10.38 decline depth
WatchRecovering ZUMZ Zumiez Inc. · Consumer Cyclical -20.1% 0.6σ 2/5 $25.32 decline depth
Watch MRNA Moderna, Inc. · Healthcare -20.1% 5.9σ 1/5 $47.57 decline depth
Watch HUBG Hub Group, Inc. · Industrials -20.1% 1.1σ 3/5 $42.58 decline depth
WatchRecovering SONO Sonos, Inc. · Technology -20.0% 1.6σ 3/5 $15.85 decline depth
Watch CFR Cullen/Frost Bankers Inc. 6.0σ 1/5 $136.26 decline sigma
Watch BCPC Balchem Corporation 6.0σ 1/5 $160.26 decline sigma
Watch YYAI AiRWA Inc. 6.0σ 1/5 $11.24 decline sigma
Watch ZIM ZIM Integrated Shipping Services Ltd. 6.0σ 0/5 $24.19 decline sigma
Watch BMRC Bank of Marin Bancorp 6.0σ 1/5 $25.80 decline sigma
Watch TPC Tutor Perini Corporation 6.0σ 1/5 $73.27 decline sigma
Watch TK Teekay Corporation Ltd. 6.0σ 0/5 $11.49 decline sigma
Watch EPHE iShares MSCI Philippines ETF 6.0σ 0/5 $24.38 decline sigma
Watch HAL Halliburton Company 6.0σ 0/5 $39.33 decline sigma
Watch MDXH MDXHEALTH SA 6.0σ 3/5 $0.75 time-frame continuity
Watch TRC Tejon Ranch Co. 5.9σ 0/5 $19.59 decline sigma
Watch OVV Ovintiv Inc. 5.9σ 0/5 $55.81 decline sigma
Watch TG Tredegar Corporation 5.9σ 1/5 $7.96 decline sigma
Watch DLX Deluxe Corporation 5.9σ 0/5 $24.24 decline sigma
Watch MUR Murphy Oil Corp. 5.9σ 0/5 $36.19 decline sigma
Watch COST Costco Wholesale Corporation 5.9σ 2/5 $995.20 decline sigma
Watch XENE Xenon Pharmaceuticals Inc. Common Shares 5.9σ 2/5 $54.79 decline sigma
Watch ODD ODDITY Tech Ltd. Class A 5.9σ 3/5 $13.10 time-frame continuity
Watch REM iShares Mortgage Real Estate ETF 5.9σ 0/5 $22.04 decline sigma
Watch EFXT Enerflex Ltd. 5.9σ 1/5 $24.92 decline sigma
Watch EWZ iShares MSCI Brazil ETF 5.9σ 0/5 $36.11 decline sigma
Watch SRCE 1st Source Corporation 5.9σ 1/5 $73.56 decline sigma
Watch VRA Vera Bradley, Inc. 5.9σ 0/5 $3.42 decline sigma
Watch HCSG Healthcare Services Group, Inc. 5.9σ 1/5 $20.73 decline sigma
Watch TOWN TowneBank 5.9σ 2/5 $33.99 decline sigma
Watch HUBB Hubbell Incorporated 5.9σ 1/5 $473.93 decline sigma
Watch CME CME Group Inc. Class A 5.8σ 2/5 $277.42 decline sigma
Watch AXGN Axogen, Inc. 5.8σ 1/5 $40.42 decline sigma
Watch MDU MDU Resources Group, Inc. 5.8σ 1/5 $21.54 decline sigma
Watch EZPW EZCORP, Inc. Class A Non Voting 5.8σ 0/5 $32.15 decline sigma
Watch FSP Franklin Street Properties Corp 5.8σ 3/5 $0.56 time-frame continuity
Watch AVXL Anavex Life Sciences Corp. 5.8σ 0/5 $2.94 decline sigma
Watch VEGI iShares MSCI Agriculture Producers ETF 5.8σ 0/5 $44.24 decline sigma
Watch CODI Compass Diversified 5.8σ 3/5 $11.42 time-frame continuity
Watch UGRO urban-gro, Inc. 5.8σ 2/5 $3.98 decline sigma
Watch TRV The Travelers Companies, Inc. 5.8σ 2/5 $294.31 decline sigma
Watch WTM White Mountains Insurance Group Ltd. 5.7σ 1/5 $2,084.31 decline sigma
Watch OOMA Ooma, Inc. 5.7σ 0/5 $17.77 decline sigma
Watch TT Trane Technologies plc 5.7σ 1/5 $452.26 decline sigma
Watch HERO Global X Funds Global X Video Games & Esports ETF 5.7σ 0/5 $25.54 decline sigma
Watch CHEF The Chefs' Warehouse, Inc. 5.7σ 1/5 $77.91 decline sigma
Watch KZR 5.7σ 1/5 $7.29 decline sigma
Watch INR Infinity Natural Resources, Inc. 5.7σ 1/5 $13.79 decline sigma
Watch MOO VanEck Agribusiness ETF 5.7σ 0/5 $80.30 decline sigma
Watch IAUM iShares Gold Trust Micro 5.7σ 0/5 $44.80 decline sigma
Watch GLD SPDR Gold Trust, SPDR Gold Shares 5.7σ 2/5 $412.77 decline sigma
Watch BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF 5.7σ 0/5 $24.57 decline sigma
Watch BAR GraniteShares Gold Shares 5.7σ 3/5 $44.26 time-frame continuity
WatchRecovering SKYH Sky Harbour Group Corporation 5.7σ 0/5 $9.15 decline sigma
Watch GLDM SPDR Gold MiniShares 5.7σ 0/5 $88.97 decline sigma
Watch CENTA Central Garden & Pet Company Class A Common Stock Nonvoting 5.7σ 0/5 $34.88 decline sigma
Watch GTN Gray Media, Inc. 5.7σ 1/5 $4.17 decline sigma
Watch OUNZ VanEck Merk Gold ETF 5.7σ 0/5 $43.23 decline sigma
Watch SGOL abrdn Physical Gold Shares ETF 5.7σ 0/5 $42.83 decline sigma
Watch PDBC Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 5.7σ 0/5 $17.72 decline sigma
WatchRecovering SBGI Sinclair, Inc. Class A 5.7σ 2/5 $14.30 decline sigma
Watch IAU iShares Gold Trust 5.7σ 0/5 $84.59 decline sigma
Watch BG Bunge Global SA 5.7σ 0/5 $123.70 decline sigma
Watch FE FirstEnergy Corp. 5.7σ 0/5 $46.19 decline sigma
Watch GSG iShares S&P GSCI Commodity-Indexed Trust 5.7σ 0/5 $32.11 decline sigma
Watch PH Parker-Hannifin Corporation 5.7σ 2/5 $852.81 decline sigma