The Broken Stocks list · updated 2026-05-28

2,366 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Watch CRVO CervoMed Inc. 5.7σ 3/5 $3.14 time-frame continuity
Watch BOKF BOK Financial Corporation 5.7σ 2/5 $129.04 decline sigma
Watch FRO Frontline Plc 5.7σ 0/5 $34.54 decline sigma
Watch DVN Devon Energy Corporation 5.7σ 0/5 $44.11 decline sigma
Watch GASS StealthGas, Inc. 5.6σ 1/5 $9.30 decline sigma
Watch INVX Innovex International, Inc. 5.6σ 1/5 $26.96 decline sigma
Watch AEP American Electric Power Company, Inc. 5.6σ 0/5 $127.76 decline sigma
Watch CB Chubb Limited 5.6σ 0/5 $316.22 decline sigma
Watch BNO United States Brent Oil Fund, LP 5.6σ 0/5 $51.33 decline sigma
Watch BEEM Beam Global 5.6σ 2/5 $1.49 decline sigma
Watch INSG Inseego Corp. 5.6σ 1/5 $13.15 decline sigma
Watch SPRU Spruce Power Holding Corporation 5.6σ 1/5 $2.86 decline sigma
Watch BGR Blackrock Energy and Resources Trust 5.6σ 0/5 $15.59 decline sigma
Watch HLX Helix Energy Solutions Group, Inc. 5.6σ 0/5 $9.35 decline sigma
Watch OIH VanEck Oil Services ETF 5.6σ 0/5 $420.68 decline sigma
Watch BWXT BWX Technologies, Inc. 5.6σ 1/5 $199.27 decline sigma
Watch ADC Agree Realty Corporation 5.6σ 2/5 $74.55 decline sigma
Watch CASS Cass Information Systems, Inc 5.6σ 2/5 $46.29 decline sigma
Watch FTV Fortive Corporation 5.6σ 1/5 $59.17 decline sigma
Watch ONCO Onconetix, Inc. 5.6σ 3/5 $1.17 time-frame continuity
Watch COP ConocoPhillips 5.6σ 0/5 $114.99 decline sigma
Watch JXN Jackson Financial Inc. 5.6σ 1/5 $102.75 decline sigma
Watch NMG Nouveau Monde Graphite Inc. 5.6σ 1/5 $1.91 decline sigma
Watch IDA IDACORP, Inc. 5.5σ 1/5 $140.59 decline sigma
Watch GME GameStop Corp. Class A 5.5σ 1/5 $21.68 decline sigma
WatchRecovering AXP American Express Company 5.5σ 3/5 $315.12 time-frame continuity
Watch DE Deere & Company 5.5σ 0/5 $539.00 decline sigma
Watch EA Electronic Arts Inc. 5.5σ 1/5 $201.15 decline sigma
Watch YUM Yum! Brands, Inc. 5.5σ 1/5 $150.03 decline sigma
Watch PRDO Perdoceo Education Corporation 5.5σ 0/5 $33.09 decline sigma
Watch SGHC Super Group (SGHC) Limited 5.5σ 2/5 $12.76 decline sigma
Watch EG Everest Group, Ltd. 5.5σ 0/5 $333.23 decline sigma
Watch SCNX Scienture Holdings, Inc. 5.5σ 2/5 $0.42 decline sigma
Watch SFL SFL Corporation Ltd. 5.5σ 0/5 $11.32 decline sigma
Watch DJP iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 5.5σ 0/5 $48.75 decline sigma
Watch AAPG Ascentage Pharma Group International American Depository Shares 5.5σ 2/5 $19.88 decline sigma
Watch ACGL Arch Capital Group Ltd. 5.5σ 1/5 $90.67 decline sigma
Watch FSS Federal Signal Corp. 5.5σ 2/5 $113.33 decline sigma
Watch NMIH NMI Holdings Inc. 5.4σ 2/5 $36.28 decline sigma
Watch CASH Pathward Financial, Inc. 5.4σ 0/5 $82.38 decline sigma
Watch DBA Invesco DB Agriculture Fund 5.4σ 0/5 $27.58 decline sigma
Watch AN AutoNation, Inc. 5.4σ 2/5 $193.74 decline sigma
Watch EQT EQT CORP 5.4σ 0/5 $55.35 decline sigma
Watch CVE Cenovus Energy Inc. 5.4σ 0/5 $28.04 decline sigma
WatchRecovering VMC Vulcan Materials Company(Holding Company) 5.4σ 2/5 $276.75 decline sigma
Watch FLOC Flowco Holdings Inc. 5.4σ 1/5 $24.22 decline sigma
Watch ASTE Astec Industries, Inc. 5.4σ 0/5 $50.54 decline sigma
Watch MTDR MATADOR RESOURCES COMPANY 5.4σ 0/5 $53.83 decline sigma
Watch QSR Restaurant Brands International Inc. 5.4σ 0/5 $74.31 decline sigma
Watch USO United States Oil Fund, LP 5.4σ 0/5 $130.78 decline sigma
Watch BWLP BW LPG Limited 5.4σ 1/5 $20.53 decline sigma
Watch BRLT Brilliant Earth Group, Inc. Class A 5.4σ 3/5 $1.25 time-frame continuity
Watch CANE Teucrium Sugar Fund 5.4σ 0/5 $9.47 decline sigma
Watch RBA RB Global, Inc. 5.4σ 3/5 $105.92 time-frame continuity
Watch GNLN Greenlane Holdings, Inc. Class A 5.4σ 3/5 $3.36 time-frame continuity
Watch STAA STAAR Surgical Company 5.4σ 2/5 $29.08 decline sigma
Watch DSX Diana Shipping, Inc. 5.4σ 0/5 $2.47 decline sigma
Watch RDN Radian Group Inc. 5.4σ 2/5 $34.66 decline sigma
Watch AFL Aflac Inc. 5.4σ 3/5 $112.63 time-frame continuity
Watch VTR Ventas, Inc. 5.4σ 2/5 $85.79 decline sigma
Watch IAK iShares U.S. Insurance ETF 5.4σ 0/5 $129.55 decline sigma
Watch ORMP Oramed Pharmaceuticals Inc. 5.4σ 2/5 $3.96 decline sigma
Watch IRWD Ironwood Pharmaceuticals, Inc. Class A 5.4σ 1/5 $3.60 decline sigma
Watch FUBO FuboTV Inc. 5.4σ 3/5 $10.43 time-frame continuity
Watch IGIC International General Insurance Holdings Ltd. Ordinary Share 5.4σ 1/5 $24.54 decline sigma
WatchRecovering MBX MBX Biosciences, Inc. 5.4σ 3/5 $31.90 time-frame continuity
Watch PETS PetMed Express, Inc. 5.4σ 2/5 $2.20 decline sigma
Watch SABR Sabre Corporation 5.4σ 2/5 $1.67 decline sigma
Watch MGY Magnolia Oil & Gas Corporation Class A 5.3σ 0/5 $27.77 decline sigma
Watch IDU iShares U.S. Utilities ETF 5.3σ 0/5 $112.61 decline sigma
Watch TNYA Tenaya Therapeutics, Inc. 5.3σ 2/5 $0.80 decline sigma
WatchRecovering HWKN Hawkins, Inc. 5.3σ 0/5 $160.08 decline sigma
Watch EME EMCOR Group, Inc. 5.3σ 1/5 $848.45 decline sigma
Watch NGVT Ingevity Corporation 5.3σ 1/5 $68.58 decline sigma
Watch PUMP ProPetro Holding Corp. 5.3σ 1/5 $15.16 decline sigma
Watch ONTO Onto Innovation Inc. 5.3σ 1/5 $258.81 decline sigma
Watch BRW Saba Capital Income & Opportunities Fund 5.3σ 2/5 $6.80 decline sigma
Watch GNK GENCO SHIPPING & TRADING LTD 5.3σ 1/5 $24.09 decline sigma
Watch AME Ametek, Inc. 5.3σ 1/5 $225.45 decline sigma
Watch TTGT TechTarget, Inc. 5.3σ 3/5 $4.48 time-frame continuity
Watch STRO Sutro Biopharma, Inc. 5.3σ 1/5 $29.63 decline sigma
Watch ORI Old Republic International Corporation 5.3σ 2/5 $37.75 decline sigma
Watch WEC WEC Energy Group, Inc. 5.3σ 1/5 $111.67 decline sigma
Watch FINX Global X Funds Global X FinTech ETF 5.3σ 0/5 $25.57 decline sigma
Watch RM REGIONAL MANAGEMENT CORP 5.3σ 2/5 $36.28 decline sigma
Watch TFC Truist Financial Corporation 5.3σ 1/5 $47.80 decline sigma
Watch CTRI Centuri Holdings, Inc. 5.3σ 0/5 $30.67 decline sigma
Watch WTI W&T Offshore, Inc. 5.3σ 1/5 $3.72 decline sigma
Watch IMO Imperial Oil Limited 5.3σ 0/5 $122.69 decline sigma
Watch MCHB Mechanics Bancorp Class A 5.3σ 2/5 $14.51 decline sigma
Watch LTC LTC Properties, Inc. 5.2σ 1/5 $37.82 decline sigma
Watch KMI Kinder Morgan, Inc. 5.2σ 0/5 $31.91 decline sigma
Watch CHRD Chord Energy Corporation 5.2σ 0/5 $133.89 decline sigma
Watch AVIR Atea Pharmaceuticals, Inc. 5.2σ 2/5 $4.73 decline sigma
Watch TTWO Take-Two Interactive Software, Inc. 5.2σ 3/5 $217.87 time-frame continuity
Watch SBCF Seacoast Banking Corporation of Florida 5.2σ 2/5 $30.23 decline sigma
Watch SILA Sila Realty Trust, Inc. 5.2σ 2/5 $30.24 decline sigma
WatchRecovering AFYA Afya Limited Class A Common Shares 5.2σ 2/5 $14.05 decline sigma
Watch INVE Identiv, Inc. 5.2σ 1/5 $3.95 decline sigma
Watch UTSL Direxion Daily Utilities Bull 3X ETF 5.2σ 0/5 $43.66 decline sigma
Watch GAM General American Investors Company, Inc. 5.2σ 2/5 $64.00 decline sigma
Watch GRNT Granite Ridge Resources, Inc. 5.2σ 2/5 $4.94 decline sigma
Watch EU enCore Energy Corp. Common Shares 5.2σ 2/5 $1.57 decline sigma
Watch UVV Universal Corporation 5.2σ 1/5 $51.16 decline sigma
Watch UROY Uranium Royalty Corp. 5.2σ 2/5 $3.50 decline sigma
Watch AVY Avery Dennison Corp. 5.2σ 2/5 $161.18 decline sigma
Watch XLU State Street Utilities Select Sector SPDR ETF 5.2σ 3/5 $44.63 time-frame continuity
Watch MLPA Global X MLP ETF 5.2σ 0/5 $53.77 decline sigma
Watch GBX The Greenbrier Companies, Inc. 5.2σ 0/5 $47.90 decline sigma
Watch GAL State Street Global Allocation ETF 5.2σ 0/5 $53.66 decline sigma
Watch JBSS John B. Sanfilippo & Son, Inc. 5.2σ 1/5 $75.82 decline sigma
Watch ESE ESCO Technologies, Inc. 5.2σ 0/5 $304.72 decline sigma
Watch IVR Invesco Mortgage Capital Inc. 5.2σ 3/5 $7.87 time-frame continuity
Watch ASA ASA GOLD AND PRECIOUS METALS LIMITED 5.2σ 1/5 $62.99 decline sigma
Watch LVWR LiveWire Group, Inc. 5.1σ 2/5 $1.50 decline sigma
Watch T AT&T Inc. 5.1σ 0/5 $24.88 decline sigma
Watch BURL BURLINGTON STORES, INC. 5.1σ 1/5 $300.52 decline sigma
Watch RICK RCI Hospitality Holdings, Inc. 5.1σ 2/5 $25.22 decline sigma
Watch RIG Transocean LTD. 5.1σ 0/5 $6.22 decline sigma
Watch CPK Chesapeake Utilities 5.1σ 3/5 $123.06 time-frame continuity
Watch BTG B2Gold Corp. 5.1σ 1/5 $4.60 decline sigma
Watch TCX Tucows Inc. Class A 5.1σ 2/5 $15.10 decline sigma
Watch SRE Sempra 5.1σ 0/5 $90.03 decline sigma
Watch BKR Baker Hughes Company Class A 5.1σ 1/5 $64.71 decline sigma
Watch AENT Alliance Entertainment Holding Corporation Class A 5.1σ 1/5 $6.48 decline sigma
Watch PCAR PACCAR Inc. 5.1σ 1/5 $112.22 decline sigma
Watch MLI Mueller Industries, Inc. 5.1σ 2/5 $127.92 decline sigma
Watch PTEN Patterson-UTI Energy, Inc. 5.1σ 0/5 $11.30 decline sigma
Watch ENSC Ensysce Biosciences, Inc. 5.1σ 2/5 $0.30 decline sigma
Watch BMBL Bumble Inc. Class A 5.1σ 2/5 $3.26 decline sigma
Watch VAL Valaris Limited 5.1σ 0/5 $92.64 decline sigma
Watch SDA SunCar Technology Group Inc. Class A 5.1σ 1/5 $0.79 decline sigma
Watch BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight 5.1σ 2/5 $126.16 decline sigma
Watch NIC Nicolet Bankshares,Inc. 5.1σ 1/5 $140.50 decline sigma
Watch COM Direxion Auspice Broad Commodity Strategy ETF 5.1σ 0/5 $34.21 decline sigma
Watch XOM Exxon Mobil Corporation 5.0σ 0/5 $146.96 decline sigma
Watch KB KB Financial Group Inc 5.0σ 2/5 $101.05 decline sigma
Watch RBB RBB Bancorp 5.0σ 2/5 $23.77 decline sigma
Watch HAS Hasbro, Inc. 5.0σ 2/5 $86.38 decline sigma
Watch AZZ AZZ Inc. 5.0σ 1/5 $140.15 decline sigma
Watch VNQI Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF 5.0σ 0/5 $45.93 decline sigma
Watch SATS EchoStar Corporation 5.0σ 0/5 $131.07 decline sigma
WatchRecovering BCSF Bain Capital Specialty Finance, Inc. 5.0σ 3/5 $13.32 time-frame continuity
Watch SYF SYNCHRONY FINANCIAL 5.0σ 3/5 $71.47 time-frame continuity
Watch ETR Entergy Corporation 5.0σ 0/5 $109.62 decline sigma
Watch ATS ATS Corporation 5.0σ 2/5 $30.43 decline sigma
Watch ESPO VanEck Video Gaming and eSports ETF 5.0σ 0/5 $89.23 decline sigma
Watch ITW Illinois Tool Works Inc. 5.0σ 1/5 $249.64 decline sigma
WatchRecovering NXE NexGen Energy Ltd. 5.0σ 0/5 $11.30 decline sigma
WatchRecovering OBDC Blue Owl Capital Corporation 5.0σ 3/5 $11.11 time-frame continuity
Watch RENT Rent the Runway, Inc. Class A 5.0σ 0/5 $4.01 decline sigma
Watch BBDC Barings BDC, Inc. 5.0σ 2/5 $8.67 decline sigma
Watch CZNC Citizens & Northern Corp 5.0σ 2/5 $21.16 decline sigma
Watch LPSN LivePerson, Inc. 5.0σ 3/5 $2.25 time-frame continuity
Watch ORLY O'Reilly Automotive, Inc. 5.0σ 2/5 $89.23 decline sigma
Watch EPD Enterprise Products Partners L.P. 5.0σ 0/5 $37.50 decline sigma
Watch UPW ProShares Ultra Utilities 5.0σ 0/5 $23.17 decline sigma
Watch CCC CCC Intelligent Solutions Holdings Inc. 5.0σ 3/5 $4.58 time-frame continuity
Watch SBR Sabine Royalty Trust 5.0σ 2/5 $75.70 decline sigma
Watch AGRO ADECOAGRO S.A. 5.0σ 0/5 $12.63 decline sigma
Watch BALL Ball Corporation 5.0σ 0/5 $56.24 decline sigma
Watch APGE Apogee Therapeutics, Inc. 5.0σ 1/5 $77.82 decline sigma
Watch WTFC Wintrust Financial Corporation 4.9σ 1/5 $150.69 decline sigma
Watch VPU Vanguard Utilities ETF 4.9σ 0/5 $193.55 decline sigma
Watch LGCY Legacy Education Inc. 4.9σ 0/5 $11.26 decline sigma
Watch L Loews Corporation 4.9σ 2/5 $104.82 decline sigma
Watch CLDX Celldex Therapeutics, Inc. 4.9σ 1/5 $31.70 decline sigma
Watch ATHE Alterity Therapeutics Limited American Depositary Shares 4.9σ 2/5 $4.08 decline sigma
Watch DNN Denison Mines Corp 4.9σ 1/5 $3.41 decline sigma
Watch INDV Indivior Pharmaceuticals, Inc. 4.9σ 3/5 $36.61 time-frame continuity
Watch TYRA Tyra Biosciences, Inc. 4.9σ 1/5 $32.68 decline sigma
Watch RGR Sturm, Ruger & Company, Inc. 4.9σ 0/5 $39.37 decline sigma
Watch CWBC Community West Bancshares 4.9σ 1/5 $24.05 decline sigma
Watch KVYO Klaviyo, Inc. 4.9σ 3/5 $14.74 time-frame continuity
Watch SGDM Sprott Gold Miners ETF 4.9σ 0/5 $71.80 decline sigma
Watch NEM Newmont Corporation 4.9σ 2/5 $108.23 decline sigma
Watch EVV Eaton Vance Limited Duration Income Fund 4.9σ 3/5 $9.38 time-frame continuity
Watch UPXI Upexi, Inc. 4.9σ 3/5 $1.21 time-frame continuity
Watch SPLV Invesco S&P 500 Low Volatility ETF 4.9σ 0/5 $72.92 decline sigma
Watch VDE Vanguard Energy ETF 4.9σ 0/5 $160.72 decline sigma
Watch FLNG FLEX LNG Ltd. 4.9σ 0/5 $30.75 decline sigma
Watch DTE DTE Energy Company 4.9σ 0/5 $143.38 decline sigma
Watch AGNC AGNC Investment Corp. 4.9σ 3/5 $10.55 time-frame continuity
Watch TALO Talos Energy, Inc. 4.9σ 0/5 $14.74 decline sigma
Watch CHRS Coherus Oncology, Inc. 4.8σ 1/5 $1.65 decline sigma
Watch BAC Bank of America Corporation 4.8σ 2/5 $50.77 decline sigma
Watch YOLO AdvisorShares Pure Cannabis ETF 4.8σ 0/5 $3.14 decline sigma
WatchRecovering MLM Martin Marietta Materials 4.8σ 2/5 $575.14 decline sigma
WatchRecovering HII Huntington Ingalls Industries, Inc. 4.8σ 2/5 $320.90 decline sigma
WatchRecovering GIC Global Industrial Company 4.8σ 1/5 $30.40 decline sigma
Watch ENVA Enova International, Inc. 4.8σ 2/5 $158.90 decline sigma
Watch AHT Ashford Hospitality Trust, Inc. 4.8σ 3/5 $2.95 time-frame continuity
Watch PIPR Piper Sandler Companies 4.8σ 3/5 $79.23 time-frame continuity
Watch STRA Strategic Education, Inc. 4.8σ 2/5 $77.20 decline sigma
Watch CNS Cohen & Steers Inc. 4.8σ 1/5 $68.97 decline sigma
Watch CRC California Resources Corporation 4.8σ 0/5 $60.96 decline sigma
Watch CGW Invesco S&P Global Water Index ETF 4.8σ 0/5 $62.57 decline sigma
Watch TBBB BBB Foods Inc. 4.8σ 1/5 $32.73 decline sigma
Watch PEN Penumbra, Inc. 4.8σ 3/5 $318.95 time-frame continuity
Watch FUFU BitFuFu Inc. Class A 4.8σ 3/5 $2.00 time-frame continuity