The Broken Stocks list · updated 2026-08-20

2,559 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Amber List TRNR Interactive Strength Inc. 5.1σ 4/5 $2.92 TFC
Amber List KRC Kilroy Realty Corp. 5.0σ 4/5 $36.76 TFC
Amber List UK Ucommune International Ltd Class A 5.0σ 4/5 $2.14 TFC
Amber List GAMB 5.0σ 4/5 $1.84 TFC
Amber List ORGO Organogenesis Holdings Inc. Class A 4.9σ 4/5 $1.84 TFC
Amber List CATO CATO CORP 4.8σ 4/5 $3.04 TFC
Amber List HCAT Health Catalyst, Inc 4.8σ 4/5 $1.63 TFC
Amber List AVD American Vanguard Corporation 4.7σ 4/5 $2.23 TFC
Amber List MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC 4.7σ 4/5 $10.60 TFC
Amber List NXDR Nextdoor Holdings, Inc. 4.6σ 4/5 $2.39 TFC
Amber List DCGO DocGo Inc. 4.6σ 4/5 $0.43 TFC
Amber List FCPT Four Corners Property Trust, Inc. 4.5σ 4/5 $25.38 TFC
Amber List GPRO GoPro, Inc. Class A 4.5σ 4/5 $0.61 TFC
Amber List PANW Palo Alto Networks, Inc. 4.5σ 4/5 $349.44 TFC
Amber List WRAP Wrap Technologies, Inc. 4.5σ 4/5 $1.55 TFC
Amber List USA Liberty All-Star Equity Fund 4.5σ 4/5 $5.92 TFC
Amber List LAES SEALSQ Corp 4.5σ 4/5 $2.50 TFC
Amber List CMRC Commerce.com, Inc. Series 1 4.4σ 4/5 $2.25 TFC
Amber List PLRX Pliant Therapeutics, Inc. 4.4σ 4/5 $1.12 TFC
Amber List EOS Eaton Vance Enhance Equity Income Fund II 4.4σ 4/5 $21.36 TFC
Amber List NNOX NANO-X IMAGING LTD 4.4σ 4/5 $0.89 TFC
Amber List AVB 4.4σ 4/5 $184.06 TFC
Amber List EHTH eHealth, Inc. 4.4σ 4/5 $1.23 TFC
Amber List WW WW International, Inc. 4.3σ 4/5 $15.00 TFC
Amber List TMC TMC the metals company Inc. 4.3σ 4/5 $3.98 TFC
Amber List LFCR Lifecore Biomedical, Inc. 4.3σ 4/5 $4.53 TFC
Amber List CUBE CubeSmart 4.2σ 4/5 $41.18 TFC
Amber List VIVS VivoSim Labs, Inc. 4.2σ 4/5 $0.28 TFC
Amber List BAX Baxter International Inc. 4.2σ 4/5 $26.41 TFC
Amber List ADT ADT Inc. 4.2σ 4/5 $7.37 TFC
Amber List LFMD LifeMD, Inc. 4.2σ 4/5 $3.28 TFC
Amber List ABAT American Battery Technology Company 4.2σ 4/5 $2.33 TFC
Amber List ACCO Acco Brands Corporation 4.1σ 4/5 $4.23 TFC
Amber ListRecovering NVCR NovoCure Limited 4.1σ 4/5 $17.77 TFC
Amber List TY TRI-Continental Corporation 4.1σ 4/5 $35.54 TFC
Amber List OM Outset Medical, Inc. 4.1σ 4/5 $4.29 TFC
Amber List RPM RPM International, Inc. 4.1σ 4/5 $110.31 TFC
Amber List CRMT America's Car-Mart Inc 4.1σ 4/5 $2.83 TFC
Amber List LEO BNY Mellon Strategic Municipals, Inc. 4.0σ 4/5 $6.17 TFC
Amber List S SentinelOne, Inc. 4.0σ 4/5 $20.94 TFC
Amber List QSI Quantum-Si Incorporated Class A 3.9σ 4/5 $0.78 TFC
Amber List BILL BILL Holdings, Inc. 3.9σ 4/5 $47.40 TFC
Amber List RAMP LiveRamp Holdings, Inc. 3.9σ 4/5 $37.65 TFC
Amber List NAGE Niagen Bioscience, Inc. 3.8σ 4/5 $3.15 TFC
Amber ListRecovering APOG Apogee Enterprises, Inc. 3.8σ 4/5 $41.26 TFC
Amber List DWTX Dogwood Therapeutics, Inc. 3.8σ 4/5 $2.33 TFC
Amber List BCAB BioAtla, Inc. 3.8σ 4/5 $3.18 TFC
Amber List OTLY Oatly Group AB American Depositary Shares 3.8σ 4/5 $14.16 TFC
Amber List CRBG Corebridge Financial, Inc. 3.8σ 4/5 $31.81 TFC
Amber ListRecovering DSGR Distribution Solutions Group, Inc. 3.8σ 4/5 $34.79 TFC
Amber List EQH Equitable Holdings, Inc. 3.7σ 4/5 $48.75 TFC
Amber List VLN Valens Semiconductor Ltd. 3.7σ 4/5 $1.77 TFC
Amber List SVRN OceanPal Inc. 3.7σ 4/5 $7.75 TFC
Amber List FNGR FingerMotion, Inc. 3.7σ 4/5 $0.23 TFC
Amber List MNTS Momentus Inc. Class A 3.7σ 4/5 $4.13 TFC
Amber List TFX Teleflex Incorporated 3.7σ 4/5 $134.96 TFC
Amber List CRTO Criteo S.A. 3.6σ 4/5 $17.48 TFC
Amber List REYN Reynolds Consumer Products Inc. 3.6σ 4/5 $25.50 TFC
Amber List IBG Innovation Beverage Group Limited 3.6σ 4/5 $0.86 TFC
Amber List ALT Altimmune, Inc. 3.6σ 4/5 $2.95 TFC
Amber List CLVT Clarivate Plc 3.6σ 4/5 $2.07 TFC
Amber List BAM Brookfield Asset Management Ltd. 3.5σ 4/5 $51.52 TFC
Amber List HELE Helen of Troy Limited 3.4σ 4/5 $27.53 TFC
Amber List BULL Webull Corporation Class A 3.4σ 4/5 $8.85 TFC
Amber List APO Apollo Global Management, Inc. 3.4σ 4/5 $129.98 TFC
Amber List CNCK Coincheck Group N.V. 3.4σ 4/5 $2.05 TFC
Amber List DRCT Direct Digital Holdings, Inc. Class A 3.3σ 4/5 $2.53 TFC
Amber List UWMC UWM Holdings Corporation 3.2σ 4/5 $1.42 TFC
Amber List LOBO LOBO TECHNOLOGIES LTD. Class A 3.2σ 4/5 $0.66 TFC
Amber List PSA Public Storage 3.2σ 4/5 $322.74 TFC
Amber List CTOR Citius Oncology, Inc. 3.1σ 4/5 $0.76 TFC
Amber List REFR Research Frontiers Incorporated 3.1σ 4/5 $0.45 TFC
Amber List RYTM Rhythm Pharmaceuticals, Inc. 3.1σ 4/5 $108.92 TFC
Amber List ATAI AtaiBeckley Inc. 3.1σ 4/5 $7.42 TFC
Amber ListRecovering MRSH Marsh 3.1σ 4/5 $190.21 TFC
Amber List FRA Blackrock Floating Rate Income Strategies Fund, Inc. 3.0σ 4/5 $10.92 TFC
Amber List APPS Digital Turbine, Inc. 3.0σ 4/5 $10.70 TFC
Amber ListRecovering MAX MediaAlpha, Inc. 3.0σ 4/5 $13.17 TFC
Amber List MDB MongoDB, Inc. Class A 3.0σ 4/5 $420.37 TFC
Amber List DHR Danaher Corporation 3.0σ 4/5 $215.91 TFC
Amber List FLUX Flux Power Holdings, Inc. 2.9σ 4/5 $0.82 TFC
Amber List RRGB Red Robin Gourmet Burgers, Inc. 2.9σ 4/5 $9.42 TFC
Amber List IDR Idaho Strategic Resources, Inc. 2.9σ 4/5 $31.12 TFC
Amber List VS Versus Systems Inc. 2.9σ 4/5 $1.27 TFC
Amber ListRecovering WCN Waste Connections, Inc. 2.9σ 4/5 $168.33 TFC
Amber ListRecovering CNC Centene Corporation 2.9σ 4/5 $64.14 TFC
Amber List BBY Best Buy Company, Inc. 2.8σ 4/5 $85.73 TFC
Amber List MTN Vail Resorts, Inc. 2.8σ 4/5 $150.22 TFC
Amber ListRecovering DDS Dillards Inc. 2.8σ 4/5 $597.94 TFC
Amber List BST BlackRock Science and Technology Trust 2.7σ 4/5 $49.19 TFC
Amber List BUR Burford Capital Limited 2.7σ 4/5 $4.26 TFC
Amber ListRecovering PFLT PennantPark Floating Rate Capital Ltd. 2.7σ 4/5 $7.37 TFC
Amber List GDRX GoodRx Holdings, Inc. Class A 2.7σ 4/5 $3.56 TFC
Amber List V VISA Inc. 2.6σ 4/5 $365.73 TFC
Amber List GTM ZoomInfo Technologies Inc 2.6σ 4/5 $3.88 TFC
Amber ListRecovering REFI Chicago Atlantic Real Estate Finance, Inc. 2.6σ 4/5 $10.61 TFC
Amber List NMFC New Mountain Finance Corporation 2.5σ 4/5 $7.55 TFC
Amber ListRecovering HIPO Hippo Holdings Inc. 2.5σ 4/5 $32.69 TFC
Amber List QLYS Qualys, Inc. 2.5σ 4/5 $182.21 TFC
Amber List ECX ECARX Holdings Inc. Class A Ordinary shares 2.5σ 4/5 $1.11 TFC
Amber List BBAI BigBear.ai Holdings, Inc. 2.5σ 4/5 $3.07 TFC
Amber ListRecovering BLMN Bloomin' Brands, Inc. 2.4σ 4/5 $10.48 TFC
Amber List SJM The J.M. Smucker Company 2.4σ 4/5 $123.05 TFC
Amber ListRecovering DT Dynatrace, Inc. 2.4σ 4/5 $49.18 TFC
Amber List NUWE Nuwellis, Inc. 2.4σ 4/5 $1.12 TFC
Amber List NVR NVR, Inc. 2.4σ 4/5 $6,300.00 TFC
Amber List RSKD Riskified Ltd. 2.3σ 4/5 $5.95 TFC
Amber List KLTR Kaltura, Inc. 2.3σ 4/5 $1.66 TFC
Amber List IMA ImageneBio, Inc. 2.3σ 4/5 $5.61 TFC
Amber List SMR NuScale Power Corporation 2.2σ 4/5 $9.07 TFC
Amber List RBRK Rubrik, Inc. 2.2σ 4/5 $97.52 TFC
Amber List RC Ready Capital Corporation 2.2σ 4/5 $1.90 TFC
Amber ListRecovering NTNX Nutanix, Inc. Class A 2.2σ 4/5 $66.33 TFC
Amber ListRecovering BF.A Brown-Forman Corporation Class A 2.2σ 4/5 $28.96 TFC
Amber List DH Definitive Healthcare Corp. Class A 2.1σ 4/5 $0.72 TFC
Amber ListRecovering AMPL Amplitude, Inc. Class A 2.1σ 4/5 $12.93 TFC
Amber List GFAI Guardforce AI Co., Limited 2.1σ 4/5 $0.35 TFC
Amber List BARK BARK, Inc. 2.1σ 4/5 $9.94 TFC
Amber ListRecovering STVN Stevanato Group S.p.A. 2.0σ 4/5 $22.35 TFC
Amber List DX Dynex Capital, Inc. 2.0σ 4/5 $13.25 TFC
Amber List SANA Sana Biotechnology, Inc. 2.0σ 4/5 $3.75 TFC
Amber ListRecovering RDNT RadNet, Inc. 2.0σ 4/5 $77.05 TFC
Amber List PSKY Paramount Skydance Corporation Class B 2.0σ 4/5 $10.29 TFC
Amber ListRecovering TLRY Tilray Brands, Inc. 2.0σ 4/5 $4.67 TFC
Amber ListRecovering RLI RLI Corp. 1.9σ 4/5 $65.10 TFC
Amber List IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 1.9σ 4/5 $52.14 TFC
Amber ListRecovering COUR Coursera, Inc. 1.9σ 4/5 $5.85 TFC
Amber List IOT Samsara Inc. 1.9σ 4/5 $38.98 TFC
Amber List QMCO Quantum Corporation 1.9σ 4/5 $20.47 TFC
Amber List APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. 1.8σ 4/5 $42.05 TFC
Amber List ARAY Accuray Incorporated 1.8σ 4/5 $0.29 TFC
Amber List MSFT Microsoft Corporation 1.7σ 4/5 $481.15 TFC
Amber ListRecovering HTGC Hercules Capital, Inc. 1.7σ 4/5 $17.03 TFC
Amber ListRecovering GBTG Global Business Travel Group, Inc. 1.7σ 4/5 $9.46 TFC
Amber ListRecovering ADUS Addus HomeCare Corporation 1.7σ 4/5 $120.55 TFC
Amber ListRecovering ELV Elevance Health, Inc. 1.7σ 4/5 $396.28 TFC
Amber List ELME Elme Communities 1.7σ 4/5 $1.62 TFC
Amber List LAW CS Disco, Inc. 1.7σ 4/5 $4.34 TFC
Amber List OPTU Optimum Communications, Inc. 1.7σ 4/5 $0.87 TFC
Amber ListRecovering AZTA Azenta, Inc. 1.6σ 4/5 $36.51 TFC
Amber List ZBH Zimmer Biomet Holdings, Inc. 1.6σ 4/5 $98.97 TFC
Amber List RXRX Recursion Pharmaceuticals, Inc. Class A 1.6σ 4/5 $3.34 TFC
Amber ListRecovering TRU TransUnion 1.6σ 4/5 $85.11 TFC
Amber ListRecovering VLTO Veralto Corporation 1.6σ 4/5 $99.46 TFC
Amber ListRecovering MAIN Main Street Capital Corporation 1.6σ 4/5 $58.40 TFC
Amber List ABBV ABBVIE INC. 1.6σ 4/5 $261.83 TFC
Amber List PUBM PubMatic, Inc. Class A 1.6σ 4/5 $16.38 TFC
Amber List ZIP ZipRecruiter, Inc. 1.5σ 4/5 $5.17 TFC
Amber List WOOF Petco Health and Wellness Company, Inc. Class A 1.5σ 4/5 $2.85 TFC
Amber List FULC Fulcrum Therapeutics, Inc. 1.5σ 4/5 $3.85 TFC
Amber ListRecovering OGN Organon & Co. 1.5σ 4/5 $13.74 TFC
Amber ListRecovering AMT American Tower Corporation 1.5σ 4/5 $175.72 TFC
Amber List CSTE Caesarstone Ltd. 1.5σ 4/5 $3.58 TFC
Amber ListRecovering ZBRA Zebra Technologies Corporation Class A 1.5σ 4/5 $360.52 TFC
Amber ListRecovering XERS Xeris Biopharma Holdings, Inc. 1.5σ 4/5 $8.60 TFC
Amber ListRecovering PCTY Paylocity Holding Corporation 1.4σ 4/5 $152.37 TFC
Amber ListRecovering AVTR Avantor, Inc. 1.4σ 4/5 $14.25 TFC
Amber ListRecovering BDX Becton, Dickinson and Co. 1.4σ 4/5 $187.62 TFC
Amber ListRecovering CMPS COMPASS Pathways Plc American Depository Shares 1.4σ 4/5 $13.82 TFC
Amber ListRecovering PAYX Paychex, Inc. 1.4σ 4/5 $122.91 TFC
Amber List HUMA Humacyte, Inc. 1.3σ 4/5 $0.68 TFC
Amber ListRecovering SOLV Solventum Corporation 1.3σ 4/5 $88.61 TFC
Amber List AISP Airship AI Holdings, Inc. Class A 1.3σ 4/5 $2.03 TFC
Amber List INTA Intapp, Inc. 1.3σ 4/5 $40.16 TFC
Amber ListRecovering SLP Simulations Plus, Inc. 1.2σ 4/5 $18.39 TFC
Amber List CNSP CNS Pharmaceuticals, Inc. 1.2σ 4/5 $6.00 TFC
Amber ListRecovering ALRM Alarm.com Holdings, Inc. 1.2σ 4/5 $57.06 TFC
Amber ListRecovering VEEV Veeva Systems Inc. 1.2σ 4/5 $250.53 TFC
Amber ListRecovering BOX BOX, INC. 1.2σ 4/5 $32.90 TFC
Amber ListRecovering MORN Morningstar, Inc. 1.2σ 4/5 $217.49 TFC
Amber List FORR Forrester Research, Inc. 1.2σ 4/5 $11.67 TFC
Amber ListRecovering DIS The Walt Disney Company 1.2σ 4/5 $107.32 TFC
Amber ListRecovering ABT Abbott Laboratories 1.1σ 4/5 $114.14 TFC
Amber List BHC Bausch Health Companies Inc 1.1σ 4/5 $6.81 TFC
Amber List REAX The Real Brokerage, Inc. Common Shares 1.1σ 4/5 $2.75 TFC
Amber ListRecovering SDGR Schrodinger, Inc. 1.1σ 4/5 $19.58 TFC
Amber ListRecovering DCBO Docebo Inc. Common Shares 1.0σ 4/5 $23.53 TFC
Amber ListRecovering XNCR Xencor, Inc. 1.0σ 4/5 $27.00 TFC
Amber List LPRO 1.0σ 4/5 $3.14 TFC
Amber List IDCC InterDigital, Inc. 0.9σ 4/5 $341.74 TFC
Amber List WPP WPP PLC 0.9σ 4/5 $26.27 TFC
Amber ListRecovering ADP Automatic Data Processing, Inc. 0.9σ 4/5 $279.21 TFC
Amber List HURN Huron Consulting Group Inc. 0.9σ 4/5 $162.45 TFC
Amber ListRecovering BRZE Braze, Inc. Class A 0.8σ 4/5 $30.71 TFC
Amber ListRecovering RACE Ferrari N.V. 0.8σ 4/5 $428.37 TFC
Amber ListRecovering MANH Manhattan Associates, Inc. 0.8σ 4/5 $211.21 TFC
Amber ListRecovering EOLS Evolus, Inc. 0.8σ 4/5 $8.35 TFC
Amber ListRecovering APPN Appian Corporation Class A 0.7σ 4/5 $37.28 TFC
Amber List GSBD Goldman Sachs BDC, Inc. 0.7σ 4/5 $9.92 TFC
Amber ListRecovering XFLT XAI Floating Rate & Alternative Income Trust 0.5σ 4/5 $19.40 TFC
Amber ListRecovering PAYC PAYCOM SOFTWARE, INC. 0.5σ 4/5 $226.72 TFC
Amber List NIQ NIQ Global Intelligence plc 0.3σ 4/5 $18.15 TFC
Amber List AAVE-USD 4/5 TFC
Amber List AB-USD 4/5 TFC
Amber List ACS-USD 4/5 TFC
Amber List AGRI 4/5 TFC
Amber List AIOZ-USD 4/5 TFC
Amber List APLS 4/5 TFC
Amber List ARKM-USD 4/5 TFC
Amber List ATON 4/5 TFC