The Broken Stocks list · updated 2026-05-28

2,366 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Amber List WW WW International, Inc. 1.5σ 4/5 $17.10 time-frame continuity
Amber ListRecovering AMT American Tower Corporation 1.5σ 4/5 $186.68 time-frame continuity
Amber ListRecovering HELE Helen of Troy Limited 1.5σ 4/5 $27.12 time-frame continuity
Amber List WOOF Petco Health and Wellness Company, Inc. Class A 1.5σ 4/5 $3.02 time-frame continuity
Amber List CRDO Credo Technology Group Holding Ltd 1.4σ 4/5 $222.35 time-frame continuity
Amber ListRecovering DDS Dillards Inc. 1.4σ 4/5 $608.68 time-frame continuity
Amber List GDRX GoodRx Holdings, Inc. Class A 1.4σ 4/5 $2.97 time-frame continuity
Amber ListRecovering OSG Octave Specialty Group, Inc. 1.4σ 4/5 $5.52 time-frame continuity
Amber ListRecovering PUBM PubMatic, Inc. Class A 1.4σ 4/5 $11.44 time-frame continuity
Amber List LOBO LOBO TECHNOLOGIES LTD. Class A 1.4σ 4/5 $0.79 time-frame continuity
Amber ListRecovering LEGH Legacy Housing Corporation Common Stock (TX) 1.3σ 4/5 $24.28 time-frame continuity
Amber List LPRO Open Lending Corporation 1.3σ 4/5 $2.29 time-frame continuity
Amber List KLTR Kaltura, Inc. 1.3σ 4/5 $1.52 time-frame continuity
Amber List ABBV ABBVIE INC. 1.3σ 4/5 $218.63 time-frame continuity
Amber List DMRC Digimarc Corporation 1.3σ 4/5 $15.02 time-frame continuity
Amber List BST BlackRock Science and Technology Trust 1.3σ 4/5 $49.25 time-frame continuity
Amber ListRecovering DT Dynatrace, Inc. 1.3σ 4/5 $40.51 time-frame continuity
Amber List BOLT Bolt Biotherapeutics, Inc. 1.3σ 4/5 $5.30 time-frame continuity
Amber List UIS Unisys Corporation 1.2σ 4/5 $3.89 time-frame continuity
Amber List EOS Eaton Vance Enhance Equity Income Fund II 1.1σ 4/5 $22.93 time-frame continuity
Amber List WPP WPP PLC 1.1σ 4/5 $18.78 time-frame continuity
Amber List MNTS Momentus Inc. Class A 1.0σ 4/5 $19.40 time-frame continuity
Amber List VLN Valens Semiconductor Ltd. 1.0σ 4/5 $3.50 time-frame continuity
Amber List NNOX NANO-X IMAGING LTD 1.0σ 4/5 $1.96 time-frame continuity
Amber List CNSP CNS Pharmaceuticals, Inc. 1.0σ 4/5 $4.89 time-frame continuity
Amber List ACCO Acco Brands Corporation 0.9σ 4/5 $4.05 time-frame continuity
Amber List FARM 0.8σ 4/5 $1.28 time-frame continuity
Amber List RAMP LiveRamp Holdings, Inc. 0.2σ 4/5 $37.59 time-frame continuity
Amber ListRecovering GBTG Global Business Travel Group, Inc. 0.1σ 4/5 $9.51 time-frame continuity
Amber List AAVE-USD 4/5 time-frame continuity
Amber List AB-USD 4/5 time-frame continuity
Amber List ACS-USD 4/5 time-frame continuity
Amber List AGRI 4/5 time-frame continuity
Amber List AIOZ-USD 4/5 time-frame continuity
Amber List ARKM-USD 4/5 time-frame continuity
Amber List AUDIO-USD 4/5 time-frame continuity
Amber List BERA-USD 4/5 time-frame continuity
Amber List BGB-USD 4/5 time-frame continuity
Amber List BLZ-USD 4/5 time-frame continuity
Amber List BREV-USD 4/5 time-frame continuity
Amber List BTSE-USD 4/5 time-frame continuity
Amber List C98-USD 4/5 time-frame continuity
Amber List CRV-USD 4/5 time-frame continuity
Amber List CTX-USD 4/5 time-frame continuity
Amber List EIGEN-USD 4/5 time-frame continuity
Amber List ERA-USD 4/5 time-frame continuity
Amber List ETHZ 4/5 time-frame continuity
Amber List EXPGY Experian Plc Sponsored ADR (UK) 4/5 time-frame continuity
Amber List FIS-USD 4/5 time-frame continuity
Amber List FL 4/5 time-frame continuity
Amber List FLR-USD 4/5 time-frame continuity
Amber List FLUID-USD 4/5 time-frame continuity
Amber List GODS-USD 4/5 time-frame continuity
Amber List GOEV 4/5 time-frame continuity
Amber List HUSA 4/5 time-frame continuity
Amber List IP-USD 4/5 time-frame continuity
Amber List JASMY-USD 4/5 time-frame continuity
Amber List KSM-USD 4/5 time-frame continuity
Amber List KUB-USD 4/5 time-frame continuity
Amber List LCX-USD 4/5 time-frame continuity
Amber List MDT-USD 4/5 time-frame continuity
Amber List MPLX-USD 4/5 time-frame continuity
Amber List NIGHT-USD 4/5 time-frame continuity
Amber List PRO-USD 4/5 time-frame continuity
Amber List PROVE-USD 4/5 time-frame continuity
Amber List PYR-USD 4/5 time-frame continuity
Amber List RAIN-USD 4/5 time-frame continuity
Amber List SHDW-USD 4/5 time-frame continuity
Amber List SHPING-USD 4/5 time-frame continuity
Amber List TFUEL-USD 4/5 time-frame continuity
Amber List THETA-USD 4/5 time-frame continuity
Amber List THQ-USD 4/5 time-frame continuity
Amber List TIME-USD 4/5 time-frame continuity
Amber List TOWNS-USD 4/5 time-frame continuity
Amber List UMA-USD 4/5 time-frame continuity
Amber List VELO-USD 4/5 time-frame continuity
Amber List VRAR 4/5 time-frame continuity
Amber List WET-USD 4/5 time-frame continuity
Watch VRTS Virtus Investment Partners, Inc · Financial Services -30.0% 2.1σ 3/5 $142.15 decline depth
Watch THC Tenet Healthcare Corporation · Healthcare -29.9% 5.8σ 2/5 $173.20 decline depth
WatchRecovering HMY Harmony Gold Mining Company Lim · Basic Materials -29.9% 1.5σ 3/5 $18.26 decline depth
WatchRecovering PRTH Priority Technology Holdings, I · Technology -29.9% 0.6σ 2/5 $6.23 decline depth
Watch GEHC GE HealthCare Technologies Inc. · Healthcare -29.9% 2.8σ 2/5 $62.86 decline depth
Watch FIGS FIGS, Inc. · Consumer Cyclical -29.9% 3.4σ 0/5 $12.26 decline depth
WatchRecovering SLVM Sylvamo Corporation · Basic Materials -29.9% 5.1σ 3/5 $39.42 decline depth
Watch ISRG Intuitive Surgical, Inc. · Healthcare -29.9% 4.5σ 2/5 $423.63 decline depth
Watch LGIH LGI Homes, Inc. · Consumer Cyclical -29.8% 1.3σ 3/5 $48.76 decline depth
Watch MBUU Malibu Boats, Inc. · Consumer Cyclical -29.8% 2.5σ 3/5 $27.84 decline depth
Watch LWAY Lifeway Foods, Inc. · Consumer Defensive -29.8% 4.2σ 3/5 $24.02 decline depth
WatchRecovering INNV InnovAge Holding Corp. · Healthcare -29.8% 5.5σ 1/5 $7.51 decline depth
Watch MNRO Monro, Inc. · Consumer Cyclical -29.6% 4.3σ 2/5 $16.62 decline depth
Watch TNGX Tango Therapeutics, Inc. · Healthcare -29.6% 4.4σ 1/5 $20.00 decline depth
WatchRecovering J Jacobs Solutions Inc. · Industrials -29.4% 5.1σ 1/5 $118.96 decline depth
Watch MSOS AdvisorShares Pure US Cannabis ETF -29.4% 3.0σ 0/5 $5.12 decline depth
Watch BOW Bowhead Specialty Holdings Inc. · Financial Services -29.4% 2.9σ 3/5 $26.82 decline depth
WatchRecovering EYPT EyePoint, Inc. · Healthcare -29.4% 3.7σ 3/5 $13.50 decline depth
WatchRecovering SLG SL Green Realty Corp · Real Estate -29.4% 2.0σ 3/5 $45.35 decline depth
WatchRecovering TECH Bio-Techne Corp · Healthcare -29.3% 3.1σ 3/5 $50.84 decline depth
WatchRecovering HHH Howard Hughes Holdings Inc. · Real Estate -29.3% 3.6σ 3/5 $64.38 decline depth
WatchRecovering LCII LCI Industries · Consumer Cyclical -29.3% 2.9σ 1/5 $112.86 decline depth
Watch DLO DLocal Limited · Technology -29.3% 5.3σ 2/5 $11.67 decline depth
Watch TLK PT Telekomunikasi Indonesia, Tb · Communication Services -29.2% 3.4σ 2/5 $16.64 decline depth
Watch FAS Direxion Financial Bull 3X ETF -29.2% 4.8σ 0/5 $129.82 decline depth
WatchRecovering RUN Sunrun Inc. · Technology -29.2% 1.6σ 2/5 $15.89 decline depth
WatchRecovering FSM Fortuna Mining Corp. · Basic Materials -29.2% 4.8σ 1/5 $9.81 decline depth
Watch OSIS OSI Systems, Inc. · Technology -29.1% 5.6σ 0/5 $221.16 decline depth
WatchRecovering BTU Peabody Energy Corporation · Energy -29.0% 1.6σ 0/5 $29.10 decline depth
Watch AVAH Aveanna Healthcare Holdings Inc · Healthcare -29.0% 3.3σ 3/5 $7.33 decline depth
WatchRecovering BIOA BioAge Labs, Inc. · Healthcare -29.0% 2.9σ 3/5 $17.05 decline depth
Watch CCS Century Communities, Inc. · Real Estate -28.9% 2.2σ 3/5 $53.46 decline depth
WatchRecovering IRON Disc Medicine, Inc. · Healthcare -28.8% 2.4σ 2/5 $70.80 decline depth
Watch COR Cencora, Inc. · Healthcare -28.8% 3.5σ 3/5 $267.71 decline depth
WatchRecovering MEDP Medpace Holdings, Inc. · Healthcare -28.8% 4.1σ 1/5 $448.12 decline depth
WatchRecovering ARKF ARK Blockchain & Fintech Innova -28.7% 4.4σ 0/5 $42.19 decline depth
Watch ALC Alcon Inc. · Healthcare -28.7% 4.1σ 3/5 $65.66 decline depth
Watch PPTA Perpetua Resources Corp. · Basic Materials -28.7% 4.1σ 3/5 $26.65 decline depth
Watch AGI Alamos Gold Inc. · Basic Materials -28.6% 5.1σ 1/5 $39.52 decline depth
WatchRecovering MBI MBIA Inc. · Financial Services -28.6% 2.6σ 3/5 $5.90 decline depth
Watch PGR Progressive Corporation (The) · Financial Services -28.6% 5.8σ 2/5 $194.51 decline depth
WatchRecovering BWMN Bowman Consulting Group Ltd. · Industrials -28.4% 5.4σ 2/5 $32.79 decline depth
WatchRecovering APTV Aptiv PLC · Consumer Cyclical -28.4% 0.7σ 2/5 $63.67 decline depth
Watch INGN Inogen, Inc · Healthcare -28.4% 5.3σ 2/5 $6.54 decline depth
WatchRecovering BXSL Blackstone Secured Lending Fund · Financial Services -28.3% 5.4σ 3/5 $23.53 decline depth
WatchRecovering ALLE Allegion plc · Industrials -28.3% 4.6σ 3/5 $131.37 decline depth
WatchRecovering MLKN MillerKnoll, Inc. · Consumer Cyclical -28.3% 0.8σ 1/5 $16.48 decline depth
WatchRecovering GLBE Global-E Online Ltd. · Consumer Cyclical -28.2% 3.3σ 3/5 $30.09 decline depth
Watch WTW Willis Towers Watson Public Lim · Financial Services -28.1% 2.0σ 3/5 $252.01 decline depth
WatchRecovering DRVN Driven Brands Holdings Inc. · Consumer Cyclical -28.1% 0.5σ 2/5 $14.19 decline depth
Watch ATMU Atmus Filtration Technologies I · Consumer Cyclical -28.1% 5.5σ 1/5 $47.78 decline depth
Watch CAPR Capricor Therapeutics, Inc. · Healthcare -27.9% 3.6σ 1/5 $29.11 decline depth
Watch MDT Medtronic plc. · Healthcare -27.8% 4.8σ 3/5 $75.57 decline depth
Watch URNM Sprott Uranium Miners ETF -27.8% 4.7σ 0/5 $61.35 decline depth
WatchRecovering VREX Varex Imaging Corporation · Healthcare -27.8% 3.5σ 3/5 $10.52 decline depth
WatchRecovering NOC Northrop Grumman Corporation · Industrials -27.7% 4.4σ 2/5 $559.29 decline depth
WatchRecovering EMBJ Embraer S.A. · Industrials -27.7% 4.4σ 2/5 $58.40 decline depth
WatchRecovering OSK Oshkosh Corporation (Holding Co · Industrials -27.6% 5.8σ 1/5 $129.65 decline depth
Watch SGI Somnigroup International Inc. · Consumer Cyclical -27.6% 3.7σ 3/5 $71.36 decline depth
WatchRecovering KBH KB Home · Consumer Cyclical -27.5% 3.5σ 2/5 $49.15 decline depth
Watch SNCY Sun Country Airlines Holdings, · Industrials -27.5% 5.8σ 1/5 $16.17 decline depth
Watch LVS Las Vegas Sands Corp. · Consumer Cyclical -27.5% 5.8σ 1/5 $51.11 decline depth
WatchRecovering QNST QuinStreet, Inc. · Communication Services -27.4% 3.3σ 2/5 $12.43 decline depth
WatchRecovering ASLE AerSale Corporation · Industrials -27.4% 4.7σ 1/5 $6.62 decline depth
Watch NRG NRG Energy, Inc. · Utilities -27.4% 4.4σ 1/5 $137.50 decline depth
Watch COF Capital One Financial Corporati · Financial Services -27.4% 4.0σ 3/5 $187.02 decline depth
WatchRecovering BROS Dutch Bros Inc. · Consumer Cyclical -27.4% 2.3σ 2/5 $56.56 decline depth
Watch HGTY Hagerty, Inc. · Financial Services -27.4% 4.9σ 2/5 $10.17 decline depth
Watch SVRA Savara, Inc. · Healthcare -27.3% 2.1σ 3/5 $5.09 decline depth
WatchRecovering LII Lennox International, Inc. · Industrials -27.3% 5.6σ 3/5 $497.02 decline depth
WatchRecovering FDMT 4D Molecular Therapeutics, Inc. · Healthcare -27.3% 5.1σ 2/5 $8.97 decline depth
WatchRecovering ULTA Ulta Beauty, Inc. · Consumer Cyclical -27.2% 4.0σ 3/5 $520.15 decline depth
WatchRecovering ITGR Integer Holdings Corporation · Healthcare -27.2% 1.7σ 1/5 $90.05 decline depth
Watch AMSC American Superconductor Corpora · Industrials -27.2% 4.3σ 1/5 $51.33 decline depth
Watch RGLD Royal Gold, Inc. · Basic Materials -27.2% 5.8σ 1/5 $222.68 decline depth
WatchRecovering CARS Cars.com Inc. · Communication Services -27.1% 5.9σ 3/5 $10.18 decline depth
Watch LNN Lindsay Corporation · Industrials -27.1% 3.2σ 1/5 $110.02 decline depth
Watch GDXJ VanEck Junior Gold Miners ETF -27.1% 4.8σ 0/5 $114.83 decline depth
WatchRecovering DAKT Daktronics, Inc. · Technology -27.1% 2.3σ 1/5 $20.62 decline depth
WatchRecovering AFRM Affirm Holdings, Inc. · Financial Services -27.0% 1.5σ 3/5 $73.00 decline depth
WatchRecovering EVLV Evolv Technologies Holdings, In · Industrials -26.9% 4.1σ 1/5 $6.51 decline depth
WatchRecovering VST Vistra Corp. · Utilities -26.9% 2.0σ 1/5 $160.28 decline depth
WatchRecovering MUX McEwen Inc. · Basic Materials -26.9% 5.3σ 1/5 $21.72 decline depth
WatchRecovering BKNG Booking Holdings Inc. Common St · Consumer Cyclical -26.9% 2.4σ 3/5 $169.82 decline depth
Watch ADPT Adaptive Biotechnologies Corpor · Healthcare -26.8% 2.4σ 3/5 $15.19 decline depth
WatchRecovering HRI Herc Holdings Inc. · Industrials -26.8% 2.2σ 3/5 $137.18 decline depth
WatchRecovering CNM Core & Main, Inc. · Industrials -26.8% 3.1σ 1/5 $49.17 decline depth
WatchRecovering DCH Dauch Corporation · Consumer Cyclical -26.8% 1.8σ 2/5 $6.77 decline depth
Watch TMUS T-Mobile US, Inc. · Communication Services -26.8% 4.9σ 2/5 $189.01 decline depth
WatchRecovering IQV IQVIA Holdings, Inc. · Healthcare -26.7% 3.1σ 2/5 $181.09 decline depth
Watch XP XP Inc. · Financial Services -26.7% 4.5σ 1/5 $16.96 decline depth
WatchRecovering MAGN Magnera Corporation · Consumer Defensive -26.7% 3.9σ 3/5 $11.38 decline depth
Watch TFPM Triple Flag Precious Metals Cor · Basic Materials -26.6% 5.6σ 2/5 $30.62 decline depth
WatchRecovering VSNT Versant Media Group, Inc. · Communication Services -26.6% 2.2σ 3/5 $43.33 decline depth
WatchRecovering UAA Under Armour, Inc. · Consumer Cyclical -26.5% 2.9σ 1/5 $5.99 decline depth
WatchRecovering UPBD Upbound Group, Inc. · Technology -26.4% 3.3σ 1/5 $19.42 decline depth
WatchRecovering TBCH Turtle Beach Corporation · Technology -26.4% 1.1σ 2/5 $12.80 decline depth
Watch SKY Champion Homes, Inc. · Consumer Cyclical -26.3% 1.8σ 2/5 $73.05 decline depth
Watch SNPS Synopsys, Inc. · Technology -26.2% 5.1σ 2/5 $480.64 decline depth
Watch LAND Gladstone Land Corporation · Real Estate -26.2% 3.5σ 2/5 $9.59 decline depth
WatchRecovering JEF Jefferies Financial Group Inc. · Financial Services -26.1% 3.4σ 3/5 $52.47 decline depth
Watch DCI Donaldson Company, Inc. · Industrials -26.1% 5.8σ 1/5 $83.35 decline depth
WatchRecovering TSLX Sixth Street Specialty Lending, · Financial Services -26.1% 5.5σ 3/5 $17.35 decline depth
Watch SBH Sally Beauty Holdings, Inc. (Na · Consumer Cyclical -26.1% 2.9σ 3/5 $13.25 decline depth
Watch HCI HCI Group, Inc. · Financial Services -26.0% 2.4σ 2/5 $154.54 decline depth
WatchRecovering CNH CNH Industrial N.V. · Industrials -26.0% 3.1σ 1/5 $10.46 decline depth
Watch PERI Perion Network Ltd · Communication Services -26.0% 5.9σ 1/5 $8.47 decline depth
WatchRecovering HRL Hormel Foods Corporation · Consumer Defensive -26.0% 1.9σ 2/5 $23.59 decline depth
WatchRecovering BCC Boise Cascade, L.L.C. · Basic Materials -25.9% 5.5σ 1/5 $70.35 decline depth
WatchRecovering NEO NeoGenomics, Inc. · Healthcare -25.8% 2.7σ 3/5 $10.19 decline depth
Watch EPAC Enerpac Tool Group Corp. · Industrials -25.8% 4.8σ 3/5 $33.81 decline depth
WatchRecovering DYN Dyne Therapeutics, Inc. · Healthcare -25.8% 1.3σ 2/5 $18.56 decline depth
WatchRecovering ARDX Ardelyx, Inc. · Healthcare -25.6% 5.1σ 3/5 $6.25 decline depth
Watch GDX VanEck Gold Miners ETF -25.6% 4.8σ 2/5 $87.18 decline depth
Watch JBIO Jade Biosciences, Inc. · Healthcare -25.6% 5.9σ 3/5 $20.84 decline depth
WatchRecovering AU AngloGold Ashanti PLC · Basic Materials -25.4% 4.1σ 1/5 $96.31 decline depth
WatchRecovering VKTX Viking Therapeutics, Inc. · Healthcare -25.4% 1.3σ 2/5 $32.19 decline depth
Watch CART Maplebear Inc. · Consumer Cyclical -25.4% 3.2σ 3/5 $39.94 decline depth
WatchRecovering IDYA IDEAYA Biosciences, Inc. · Healthcare -25.3% 2.1σ 2/5 $29.34 decline depth
WatchRecovering LOW Lowe's Companies, Inc. · Consumer Cyclical -25.3% 5.6σ 2/5 $217.92 decline depth
Watch OR OR Royalties Inc. · Basic Materials -25.2% 5.0σ 1/5 $35.87 decline depth
Watch ANNX Annexon, Inc. · Healthcare -25.2% 4.2σ 2/5 $5.37 decline depth