The Broken Stocks list · updated 2026-09-18

13,299 stocks down 20% or more from a 52-week high.

Download .xlsx
Tier Ticker Company Decline Sigma TFC Days Price Trigger
Watch AFG American Financial Group, Inc. 4.4σ 2/5 $142.31 Sigma
Watch HTLM HomesToLife Ltd 4.4σ 0/5 $1.97 Sigma
Watch SJ Scienjoy Holding Corporation Class A 4.4σ 0/5 $0.69 Sigma
WatchRecovering SKWD Skyward Specialty Insurance Group, Inc. 4.4σ 3/5 $56.31 TFC
WatchRecovering 5036.T Japan Business Systems, Inc. 4.4σ 0/5 1,593.00 JPY Sigma
Watch HARG.BA Holcim (Argentina) S.A. 4.4σ 0/5 1,430.00 ARS Sigma
Watch KAP.JO KAP Limited 4.4σ 0/5 274.00 ZAR Sigma
Watch SJT San Juan Basin Royalty Trust UBI 4.4σ 0/5 $3.01 Sigma
Watch SXTP 60 Degrees Pharmaceuticals, Inc. 4.4σ 0/5 $0.96 Sigma
Watch HAPV3.SA Hapvida Participações e Investimentos S.A. 4.4σ 0/5 6.21 BRL Sigma
Watch EMP-A.TO Empire Company Limited 4.4σ 0/5 45.83 CAD Sigma
Watch UBSI United Bankshares, Inc. 4.4σ 1/5 $47.11 Sigma
Watch 3091.T BRONCO BILLY Co.,LTD. 4.4σ 0/5 2,796.00 JPY Sigma
Watch PHI.L Pacific Horizon Ord 4.4σ 0/5 1,096.00 GBP Sigma
Watch 4202.T Daicel Corporation 4.4σ 0/5 1,429.00 JPY Sigma
Watch 1976.T MEISEI INDUSTRIAL Co.,Ltd. 4.4σ 0/5 1,713.00 JPY Sigma
Watch 6866.T Hioki E.E. Corporation 4.4σ 0/5 10,180.00 JPY Sigma
Watch CLAY.JK PT Citra Putra Realty Tbk 4.4σ 0/5 2,740.00 IDR Sigma
Watch 3336.KL IJM Corporation Berhad 4.4σ 0/5 2.79 MYR Sigma
Watch EMBJ3.SA Embraer S.A. 4.4σ 0/5 97.08 BRL Sigma
WatchRecovering 601880.SS Liaoning Port Co., Ltd. 4.4σ 0/5 1.47 CNY Sigma
Watch CUPR Cuprina Holdings (Cayman) Limited Class A 4.4σ 0/5 $1.79 Sigma
Watch UMI.BR Umicore SA 4.4σ 0/5 22.00 EUR Sigma
Watch ATCO-A.ST Atlas Copco AB (publ) 4.4σ 0/5 195.75 SEK Sigma
Watch 2511.TW Prince Housing & Development Corp. 4.4σ 0/5 8.39 TWD Sigma
Watch KINS Kingstone Companies, Inc. 4.4σ 0/5 $19.11 Sigma
Watch RAMRAT.NS Ram Ratna Wires Limited 4.4σ 0/5 525.80 INR Sigma
Watch FAGR.BR Fagron NV 4.4σ 0/5 22.05 EUR Sigma
Watch FCBM First Carolina Financial Services, Inc. 4.4σ 0/5 $12.69 Sigma
Watch EXOD Exodus Movement, Inc. 4.4σ 0/5 $6.84 Sigma
Watch NTC.JO Netcare Limited 4.4σ 0/5 1,810.00 ZAR Sigma
Watch 4249.T Moriroku Company, Ltd. 4.4σ 0/5 2,879.00 JPY Sigma
Watch RSI.TO Rogers Sugar Inc. 4.4σ 0/5 6.70 CAD Sigma
Watch BRK.A Berkshire Hathaway Inc. 4.4σ 0/5 $763,600.01 Sigma
Watch AC.PA Accor SA 4.4σ 0/5 45.61 EUR Sigma
Watch ROST Ross Stores, Inc. 4.4σ 0/5 $226.61 Sigma
Watch NED.JO Nedbank Group Limited 4.4σ 0/5 29,100.00 ZAR Sigma
Watch 4441.TW Great Giant Fibre Garment Co., Ltd. 4.4σ 0/5 172.00 TWD Sigma
Watch RYM RYTHM, Inc. 4.4σ 2/5 $22.41 Sigma
Watch FAST.AS Fastned B.V. 4.4σ 0/5 38.55 EUR Sigma
Watch MGRT Mega Fortune Company Limited 4.4σ 0/5 $121.98 Sigma
Watch ELK.OL Elkem ASA 4.4σ 0/5 34.80 NOK Sigma
Watch EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 4.4σ 0/5 $23.42 Sigma
Watch EPMT.JK PT Enseval Putera Megatrading Tbk. 4.4σ 0/5 2,650.00 IDR Sigma
Watch IMCD.AS IMCD N.V. 4.4σ 0/5 95.82 EUR Sigma
Watch OBX Obsidian Therapeutics, Inc. 4.4σ 0/5 $17.75 Sigma
Watch AVG.L Avingtrans plc 4.4σ 0/5 725.00 GBP Sigma
Watch 6448.T Brother Industries, Ltd. 4.4σ 0/5 4,631.00 JPY Sigma
Watch NOG Northern Oil and Gas, Inc. 4.4σ 0/5 $25.05 Sigma
Watch HGRU11.SA Patria Renda Urbana - Fundo De Investimento Imobiliario 4.4σ 0/5 114.06 BRL Sigma
Watch INBK First Internet Bancorp 4.4σ 1/5 $27.77 Sigma
Watch MANORAMA.NS Manorama Industries Limited 4.4σ 0/5 1,916.40 INR Sigma
Watch TPGM.TA TopGum Industries Ltd. 4.4σ 0/5 1,014.00 ILS Sigma
Watch PHYS.TO Sprott Physical Gold Trust 4.4σ 0/5 46.26 CAD Sigma
Watch BLNE Beeline Holdings, Inc. 4.4σ 0/5 $1.02 Sigma
Watch ENS.TO E Split Corp. 4.4σ 0/5 16.77 CAD Sigma
Watch BATRK Atlanta Braves Holdings, Inc. Series C 4.4σ 1/5 $50.57 Sigma
Watch GTCO.L Guaranty Trust Holding Company Plc 4.4σ 0/5 $0.10 Sigma
Watch ANIM.MI Anima Holding SpA 4.4σ 0/5 7.00 EUR Sigma
Watch 6949.TW Pell Bio-Med Technology Co., Ltd. 4.4σ 0/5 54.50 TWD Sigma
Watch ORG.AX Origin Energy Limited 4.4σ 0/5 11.66 AUD Sigma
Watch AZAD.NS Azad Engineering Limited 4.4σ 0/5 2,790.30 INR Sigma
Watch TGSU2.BA Transportadora de Gas del Sur S.A. 4.3σ 0/5 9,055.00 ARS Sigma
Watch 0215.KL Solarvest Holdings Berhad 4.3σ 0/5 3.33 MYR Sigma
Watch SSM.AX Service Stream Limited 4.3σ 0/5 2.44 AUD Sigma
Watch LILAK Liberty Latin America Ltd. Class C 4.3σ 0/5 $8.40 Sigma
Watch CPN.BK Central Pattana Public Company Limited 4.3σ 0/5 64.25 THB Sigma
Watch YDDL One and One Green Technologies. Inc Class A 4.3σ 0/5 $1.46 Sigma
Watch BFRI Biofrontera Inc. 4.3σ 0/5 $1.32 Sigma
Watch LEW.JO Lewis Group Limited 4.3σ 0/5 8,490.00 ZAR Sigma
Watch LNAI Lunai Bioworks Inc. 4.3σ 0/5 $2.33 Sigma
Watch MAPA.JK PT Map Aktif Adiperkasa Tbk 4.3σ 0/5 690.00 IDR Sigma
WatchRecovering COROMANDEL.NS Coromandel International Limited 4.3σ 0/5 1,929.80 INR Sigma
Watch GNLX Genelux Corporation 4.3σ 0/5 $2.53 Sigma
Watch ACO-X.TO ATCO Ltd. 4.3σ 0/5 73.20 CAD Sigma
Watch SBCF Seacoast Banking Corporation of Florida 4.3σ 2/5 $33.70 Sigma
Watch OOMA Ooma, Inc. 4.3σ 0/5 $22.73 Sigma
Watch WHD Cactus, Inc. 4.3σ 1/5 $66.68 Sigma
Watch 688185.SS CanSino Biologics Inc. 4.3σ 0/5 68.05 CNY Sigma
Watch 3636.T Mitsubishi Research Institute, Inc. 4.3σ 0/5 4,930.00 JPY Sigma
WatchRecovering DCTH Delcath Systems, Inc. 4.3σ 1/5 $16.11 Sigma
Watch 000408.SZ Zangge Mining Company Limited 4.3σ 0/5 72.16 CNY Sigma
Watch EONR EON Resources Inc. 4.3σ 0/5 $0.55 Sigma
Watch WASH Washington Trust Bancorp, Inc. 4.3σ 1/5 $39.31 Sigma
Watch RIGL Rigel Pharmaceuticals, Inc. 4.3σ 3/5 $46.64 TFC
Watch 300209.SZ Xingyun Technology Co., Ltd. 4.3σ 0/5 34.16 CNY Sigma
Watch SGN.WA Sygnity S.A. 4.3σ 0/5 83.00 PLN Sigma
Watch WWR Westwater Resources, Inc. 4.3σ 0/5 $0.54 Sigma
Watch AOJ-B.CO Brødrene A & O Johansen A/S 4.3σ 0/5 101.60 DKK Sigma
Watch KENNAMET.NS Kennametal India Limited 4.3σ 0/5 4,281.50 INR Sigma
Watch FSECURE.HE F-Secure Oyj 4.3σ 0/5 1.95 EUR Sigma
Watch Q5T.SI Far East Hospitality Trust 4.3σ 0/5 0.53 SGD Sigma
Watch 6328.T Ebara Jitsugyo Co.,Ltd. 4.3σ 0/5 2,352.00 JPY Sigma
Watch QNBK.QA Qatar National Bank (Q.P.S.C.) 4.3σ 0/5 16.49 QAR Sigma
Watch 1604.TW Sampo Corporation 4.3σ 0/5 23.55 TWD Sigma
Watch TMPL.L Temple Bar Ord 4.3σ 0/5 421.50 GBP Sigma
Watch GOGO Gogo Inc. 4.3σ 2/5 $2.43 Sigma
Watch CNDT Conduent Incorporated 4.3σ 3/5 $1.61 TFC
Watch 256A.T TOBISHIMA HOLDINGS Inc. 4.3σ 0/5 2,277.00 JPY Sigma
Watch FGEN.L Foresight Environmental Infrastructure Limited 4.3σ 0/5 88.80 GBP Sigma
Watch 5938.T LIXIL Corporation 4.3σ 0/5 1,730.00 JPY Sigma
Watch NOVN.SW Novartis AG 4.3σ 0/5 115.10 CHF Sigma
Watch ICLR ICON plc 4.3σ 2/5 $164.11 Sigma
Watch 4526.T Riken Vitamin Co., Ltd. 4.3σ 0/5 3,375.00 JPY Sigma
Watch KISSHT.NS OnEMI Technology Solutions Limited 4.3σ 0/5 359.95 INR Sigma
Watch 403550.KS SOCAR Inc. 4.3σ 0/5 10,790.00 KRW Sigma
Watch KGH.WA KGHM Polska Miedz S.A. 4.3σ 0/5 331.65 PLN Sigma
Watch FSJ.L James Fisher and Sons plc 4.3σ 0/5 434.00 GBP Sigma
Watch AZE.BR Azelis Group NV 4.3σ 0/5 11.98 EUR Sigma
Watch TOY.TO Spin Master Corp. 4.3σ 0/5 19.91 CAD Sigma
Watch UGI UGI Corporation 4.3σ 1/5 $37.66 Sigma
Watch 002267.SZ Shaanxi Provincial Natural Gas Co.,Ltd 4.3σ 0/5 7.12 CNY Sigma
Watch MIND MIND Technology, Inc. Common Stock (DE) 4.3σ 0/5 $4.01 Sigma
Watch 6823.T Rion Co., Ltd. 4.3σ 0/5 3,260.00 JPY Sigma
Watch LAGR-B.ST Lagercrantz Group AB (publ) 4.3σ 0/5 218.40 SEK Sigma
Watch HCIC Hennessy Capital Investment Corp. VIII Class A 4.3σ 0/5 $9.98 Sigma
Watch TLX.DE Talanx AG 4.3σ 0/5 123.30 EUR Sigma
Watch VRDS.TA Veridis Environment Ltd 4.3σ 0/5 4,760.00 ILS Sigma
Watch P911.DE Dr. Ing. h.c. F. Porsche AG 4.3σ 0/5 45.27 EUR Sigma
Watch J85.SI CDL Hospitality Trusts 4.3σ 0/5 0.74 SGD Sigma
Watch GRI GRI Bio, Inc. 4.3σ 3/5 $1.93 TFC
Watch BMEB4.SA Banco Mercantil do Brasil S.A. 4.3σ 0/5 60.99 BRL Sigma
Watch GOAI Eva Live Inc. 4.3σ 0/5 $2.07 Sigma
Watch HATM.JK PT Habco Trans Maritima Tbk 4.3σ 0/5 555.00 IDR Sigma
Watch FANG Diamondback Energy, Inc. 4.3σ 0/5 $192.42 Sigma
Watch PNGJL.NS P N Gadgil Jewellers Limited 4.3σ 0/5 604.75 INR Sigma
Watch DEFT Defi Technologies, Inc. 4.3σ 0/5 $0.51 Sigma
Watch 600256.SS Guanghui Energy Co., Ltd. 4.3σ 0/5 6.72 CNY Sigma
Watch QIBK.QA Qatar Islamic Bank (Q.P.S.C.) 4.3σ 0/5 21.09 QAR Sigma
Watch SMWB Similarweb Ltd. 4.3σ 3/5 $8.23 TFC
Watch GNFC.NS Gujarat Narmada Valley Fertilizers & Chemicals Limited 4.3σ 0/5 584.85 INR Sigma
Watch 600722.SS HeBei Jinniu Chemical Industry Co.,Ltd 4.3σ 0/5 16.02 CNY Sigma
Watch VTU.L Vertu Motors plc 4.3σ 0/5 83.70 GBP Sigma
Watch 000848.SZ Cheng De Lolo Company Limited 4.3σ 0/5 8.15 CNY Sigma
Watch 002078.SZ Shandong Sunpaper Co., Ltd. 4.3σ 0/5 14.09 CNY Sigma
Watch 300527.SZ China Harzone Industry Corp., Ltd 4.3σ 0/5 8.08 CNY Sigma
Watch RYET Ruanyun Edai Technology Inc. Ordinary shares 4.3σ 0/5 $0.85 Sigma
Watch DB1.DE Deutsche Börse AG 4.3σ 0/5 277.20 EUR Sigma
Watch 2433.T Hakuhodo DY Holdings Inc 4.3σ 0/5 1,295.50 JPY Sigma
Watch TE T1 Energy Inc. 4.3σ 2/5 $4.17 Sigma
WatchRecovering 605011.SS Hangzhou Cogeneration Group Co., Ltd. 4.3σ 0/5 18.22 CNY Sigma
WatchRecovering PRU Prudential Financial, Inc. 4.3σ 3/5 $118.40 TFC
Watch 011200.KS HMM Co.,Ltd 4.3σ 0/5 20,800.00 KRW Sigma
Watch RLMD Relmada Therapeutics, Inc. 4.3σ 1/5 $4.12 Sigma
WatchRecovering 600011.SS Huaneng Power International, Inc. 4.3σ 0/5 6.80 CNY Sigma
Watch VUZI Vuzix Corporation 4.3σ 2/5 $2.75 Sigma
Watch MIDHANI.NS Mishra Dhatu Nigam Limited 4.3σ 0/5 407.85 INR Sigma
Watch IPM Intelligent Protection Management Corp. 4.3σ 0/5 $1.86 Sigma
Watch CVGI Commercial Vehicle Group, Inc. 4.3σ 0/5 $2.93 Sigma
Watch 7236.T T.RAD Co., Ltd. 4.3σ 0/5 1,488.00 JPY Sigma
Watch AFJK Aimei Health Technology Co., Ltd Ordinary Share 4.3σ 0/5 $12.10 Sigma
Watch MXNU.SI Elite UK REIT 4.3σ 0/5 0.31 GBP Sigma
Watch DBG.PA Derichebourg SA 4.3σ 0/5 9.10 EUR Sigma
Watch MKZR MacKenzie Realty Capital, Inc. 4.3σ 0/5 $1.37 Sigma
Watch 8131.T Mitsuuroko Group Holdings Co.,Ltd. 4.3σ 0/5 2,472.00 JPY Sigma
Watch ACA.PA Crédit Agricole S.A. 4.3σ 0/5 18.39 EUR Sigma
Watch LSBK Lake Shore Bancorp, Inc. 4.3σ 0/5 $17.96 Sigma
Watch DLR Digital Realty Trust, Inc. 4.3σ 1/5 $182.12 Sigma
Watch 688828.SS CIQTEK Co., Ltd. 4.3σ 0/5 96.10 CNY Sigma
Watch HQY HealthEquity, Inc. 4.3σ 2/5 $95.14 Sigma
Watch MAP.MC Mapfre, S.A. 4.3σ 0/5 4.43 EUR Sigma
Watch TKO.PA Tikehau Capital 4.3σ 0/5 16.58 EUR Sigma
Watch CLAS-B.ST Clas Ohlson AB (publ) 4.3σ 0/5 425.20 SEK Sigma
Watch PSH.BK Pruksa Holding Public Company Limited 4.3σ 0/5 3.84 THB Sigma
Watch ZD Ziff Davis, Inc. 4.3σ 1/5 $57.49 Sigma
Watch 000544.SZ Zhongyuan Environmental Protection Co., Ltd. 4.3σ 0/5 7.26 CNY Sigma
Watch DNET.JK PT Indoritel Makmur Internasional Tbk. 4.3σ 0/5 9,800.00 IDR Sigma
Watch 2393.TW Everlight Electronics Co., Ltd. 4.3σ 0/5 64.40 TWD Sigma
Watch 1995.HK Ever Sunshine Services Group Limited 4.3σ 0/5 1.74 HKD Sigma
Watch GENK GEN Restaurant Group, Inc. Class A 4.3σ 0/5 $1.70 Sigma
WatchRecovering OBDC Blue Owl Capital Corporation 4.3σ 3/5 $11.17 TFC
Watch MORLD.OL Moreld ASA 4.3σ 0/5 24.30 NOK Sigma
Watch 9436.T Okinawa Cellular Telephone Company 4.3σ 0/5 4,450.00 JPY Sigma
Watch LINK.JK PT Link Net Tbk 4.3σ 0/5 1,745.00 IDR Sigma
Watch FBIZ First Business Financial Services, Inc. 4.3σ 1/5 $70.80 Sigma
Watch DGII Digi International Inc. 4.3σ 0/5 $72.13 Sigma
Watch 3569.T Seiren Co.,Ltd. 4.3σ 0/5 3,320.00 JPY Sigma
Watch BIG.L Big Technologies PLC 4.3σ 0/5 97.00 GBP Sigma
Watch OBK Origin Bancorp, Inc. 4.3σ 2/5 $53.73 Sigma
Watch ROLR High Roller Technologies, Inc. 4.3σ 0/5 $6.17 Sigma
Watch 1851.HK China Gingko Education Group Company Limited 4.3σ 0/5 7.86 HKD Sigma
Watch 603162.SS Fujian Highton Development Co., Ltd. 4.3σ 0/5 14.06 CNY Sigma
Watch CURY.L Currys plc 4.3σ 0/5 148.00 GBP Sigma
Watch KNX Knight-Swift Transportation Holdings Inc. Class A 4.3σ 2/5 $66.68 Sigma
Watch ALLEI.ST Alleima AB (publ) 4.3σ 0/5 115.60 SEK Sigma
Watch 8088.T Iwatani Corporation 4.3σ 0/5 2,124.50 JPY Sigma
Watch ANTA Antalpha Platform Holding Company Class A 4.3σ 0/5 $3.31 Sigma
Watch 8708.T Aizawa Securities Group Co., Ltd. 4.3σ 0/5 1,783.00 JPY Sigma
Watch FRSH Freshworks Inc. Class A 4.3σ 3/5 $12.25 TFC
Watch PFSE.DE PFISTERER Holding SE 4.3σ 0/5 68.05 EUR Sigma
WatchRecovering BIO Bio-Rad Laboratories, Inc.Class A 4.3σ 1/5 $376.41 Sigma
Watch AIG American International Group, Inc. 4.3σ 3/5 $75.33 TFC
Watch 0639.HK Shougang Fushan Resources Group Limited 4.2σ 0/5 2.79 HKD Sigma
Watch HTT High Templar Tech Limited 4.2σ 0/5 $2.53 Sigma
Watch 105630.KS Hansae Co., Ltd. 4.2σ 0/5 8,810.00 KRW Sigma
Watch 9602.T Toho Co., Ltd. 4.2σ 0/5 1,580.50 JPY Sigma
Watch GSIW Garden Stage Limited Class A 4.2σ 0/5 $15.50 Sigma
Watch VRXA Veraxa Biotech AG 4.2σ 0/5 $1.46 Sigma
Watch HOMB Home BancShares, Inc. 4.2σ 3/5 $29.79 TFC
Watch 8200.T Ringer Hut Co.,Ltd. 4.2σ 0/5 2,279.00 JPY Sigma