The Broken Stocks list · updated 2026-07-03
2,354 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red ListRecovering |  CSGP |
CoStar Group, Inc. · Real Estate | -69.2% | 5.5σ | 5/5 | $30.00 | decline depth |
| Red List |  EXPI |
eXp World Holdings, Inc. · Real Estate | -54.2% | 2.0σ | 4/5 | $6.74 | decline depth |
| Red List |  ABR |
Arbor Realty Trust · Real Estate | -53.8% | 3.8σ | 2/5 | $5.27 | decline depth |
| Red List |  CIGI |
Colliers International Group In · Real Estate | -42.4% | 2.7σ | 4/5 | $98.51 | decline depth |
| Red List |  FBRT |
Franklin BSP Realty Trust, Inc. · Real Estate | -31.8% | 4.9σ | 5/5 | $8.07 | time-frame continuity |
| Red List |  KREF |
KKR Real Estate Finance Trust I · Real Estate | -29.6% | 2.1σ | 5/5 | $7.03 | time-frame continuity |
| Red ListRecovering |  SBAC |
SBA Communications Corporation · Real Estate | -22.3% | 5.3σ | 5/5 | $184.56 | time-frame continuity |
| Amber List |  ARE |
Alexandria Real Estate Equities · Real Estate | -36.8% | 2.3σ | 3/5 | $52.58 | decline depth |
| Amber ListRecovering |  JBGS |
JBG SMITH Properties · Real Estate | -34.3% | 1.3σ | 2/5 | $15.47 | decline depth |
| Amber ListRecovering |  AHH |
Armada Hoffler Properties, Inc. · Real Estate | -32.6% | — | 4/5 | $6.25 | decline depth |
| Amber List |  LAND |
Gladstone Land Corporation · Real Estate | -32.1% | 6.5σ | 2/5 | $8.65 | decline depth |
| Amber ListRecovering |  ESRT |
Empire State Realty Trust, Inc. · Real Estate | -30.4% | 2.0σ | 4/5 | $5.69 | decline depth |
| Amber ListRecovering |  FSV |
FirstService Corporation · Real Estate | -30.0% | 1.2σ | 4/5 | $145.74 | time-frame continuity |
| Amber List |  REFI |
Chicago Atlantic Real Estate Fi · Real Estate | -26.7% | 3.7σ | 4/5 | $10.68 | time-frame continuity |
| Amber List |  PMT |
PennyMac Mortgage Investment Tr · Real Estate | -21.7% | 2.7σ | 4/5 | $10.81 | time-frame continuity |
| Amber ListRecovering |  DEI |
Douglas Emmett, Inc. · Real Estate | -21.3% | 2.0σ | 4/5 | $12.51 | time-frame continuity |
| Watch |  RITM |
Rithm Capital Corp. · Real Estate | -28.6% | 4.0σ | 3/5 | $9.09 | decline depth |
| WatchRecovering |  REXR |
Rexford Industrial Realty, Inc. · Real Estate | -22.9% | 2.6σ | 2/5 | $34.21 | decline depth |
| WatchRecovering |  HPP |
Hudson Pacific Properties, Inc. · Real Estate | -22.1% | 1.1σ | 3/5 | $16.91 | decline depth |
| Watch |  FPH |
Five Point Holdings, LLC · Real Estate | -21.4% | 3.4σ | 3/5 | $5.22 | decline depth |
| WatchRecovering |  NMRK |
Newmark Group, Inc. · Real Estate | -20.1% | 0.9σ | 3/5 | $15.72 | decline depth |