The Broken Stocks list · updated 2026-08-20
2,559 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Days | Price | Trigger |
|---|---|---|---|---|---|---|---|---|
| Red ListRecovering |  CSGP |
CoStar Group, Inc. · Real Estate | -64.9% | 1.7σ | 5/5 | 349d | $32.26 | Depth |
| Red List |  ABR |
Arbor Realty Trust · Real Estate | -53.0% | 2.9σ | 2/5 | 321d | $5.18 | Depth |
| Red List |  JBGS |
JBG SMITH Properties · Real Estate | -46.7% | 4.2σ | 2/5 | 337d | $12.37 | Depth |
| Red ListRecovering |  SVC |
Service Properties Trust · Real Estate | -45.1% | 3.4σ | 3/5 | 336d | $8.09 | Depth |
| Red List |  EXPI |
eXp World Holdings, Inc. · Real Estate | -44.9% | — | 4/5 | 268d | $6.74 | Depth |
| Red ListRecovering |  ARE |
Alexandria Real Estate Equities · Real Estate | -40.0% | 2.6σ | 3/5 | 335d | $52.94 | Depth |
| Red List |  KREF |
KKR Real Estate Finance Trust I · Real Estate | -25.1% | 2.9σ | 5/5 | 349d | $7.48 | TFC |
| Red ListRecovering |  FBRT |
Franklin BSP Realty Trust, Inc. · Real Estate | -23.5% | 2.6σ | 5/5 | 349d | $8.07 | TFC |
| Amber ListRecovering |  CIGI |
Colliers International Group In · Real Estate | -37.8% | 1.5σ | 4/5 | 300d | $106.70 | Depth |
| Amber ListRecovering |  AHH |
Armada Hoffler Properties, Inc. · Real Estate | -32.6% | — | 4/5 | 535d | $6.25 | Depth |
| Amber ListRecovering |  HPP |
Hudson Pacific Properties, Inc. · Real Estate | -31.7% | 2.1σ | 3/5 | 346d | $14.83 | Depth |
| Amber ListRecovering |  LAND |
Gladstone Land Corporation · Real Estate | -31.1% | 1.4σ | 2/5 | 176d | $8.69 | Depth |
| Amber ListRecovering |  FSV |
FirstService Corporation · Real Estate | -31.1% | 1.3σ | 4/5 | 343d | $143.45 | Depth |
| Amber List |  PMT |
PennyMac Mortgage Investment Tr · Real Estate | -26.9% | 3.4σ | 4/5 | 216d | $9.39 | TFC |
| Amber List |  NXRT |
NexPoint Residential Trust, Inc · Real Estate | -25.4% | 6.5σ | 3/5 | 349d | $24.19 | Sigma |
| Amber ListRecovering |  DEI |
Douglas Emmett, Inc. · Real Estate | -25.4% | 4.5σ | 4/5 | 343d | $11.86 | TFC |
| Amber List |  CCI |
Crown Castle Inc. · Real Estate | -24.5% | 3.1σ | 4/5 | 363d | $75.39 | TFC |
| WatchRecovering |  HHH |
Howard Hughes Holdings Inc. · Real Estate | -25.4% | 1.6σ | 3/5 | 267d | $67.93 | Depth |
| Watch |  FPH |
Five Point Holdings, LLC · Real Estate | -22.9% | 4.2σ | 3/5 | 336d | $5.12 | Depth |
| Watch |  MITT |
TPG Mortgage Investment Trust, · Real Estate | -22.9% | 3.7σ | 2/5 | 216d | $6.71 | Depth |
| WatchRecovering |  FPI |
Farmland Partners Inc. · Real Estate | -22.1% | 1.9σ | 1/5 | 171d | $10.12 | Depth |
| Watch |  CSR |
D/B/A Centerspace · Real Estate | -21.1% | 3.7σ | 2/5 | 108d | $54.16 | Depth |
| WatchRecovering |  IVR |
INVESCO MORTGAGE CAPITAL INC · Real Estate | -20.5% | 3.5σ | 3/5 | 216d | $7.55 | Depth |
| Watch |  ORC |
Orchid Island Capital, Inc. · Real Estate | -20.1% | 2.0σ | 2/5 | 204d | $6.71 | Depth |