The Broken Stocks list · updated 2026-05-14
2,524 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red List |  CSGP |
CoStar Group, Inc. · Real Estate | -67.3% | 10.2σ | 5/5 | $31.85 | decline depth |
| Red List |  EXPI |
eXp World Holdings, Inc. · Real Estate | -58.7% | 2.0σ | 4/5 | $6.74 | decline depth |
| Red List |  ABR |
Arbor Realty Trust · Real Estate | -50.2% | 7.5σ | 4/5 | $5.84 | decline depth |
| Red List Recovering |  HPP |
Hudson Pacific Properties, Inc. · Real Estate | -45.8% | 0.9σ | 3/5 | $11.77 | decline depth |
| Red List |  CIGI |
Colliers International Group In · Real Estate | -45.3% | 8.4σ | 4/5 | $93.72 | decline depth |
| Red List Recovering |  ARE |
Alexandria Real Estate Equities · Real Estate | -45.2% | 1.7σ | 3/5 | $46.17 | decline depth |
| Red List |  COMP |
Compass, Inc. · Real Estate | -44.5% | 2.7σ | 2/5 | $7.75 | decline depth |
| Red List |  CCS |
Century Communities, Inc. · Real Estate | -32.8% | 6.9σ | 3/5 | $50.86 | decline depth |
| Red List |  KREF |
KKR Real Estate Finance Trust I · Real Estate | -28.3% | 2.1σ | 5/5 | $6.49 | time-frame continuity |
| Red List |  SKYH |
Sky Harbour Group Corporation · Real Estate | -25.3% | 12.8σ | 0/5 | $9.46 | decline sigma |
| Red List |  CBRE |
CBRE Group Inc · Real Estate | -24.0% | 8.1σ | 2/5 | $132.45 | decline sigma |
| Red List |  RWT |
Redwood Trust, Inc. · Real Estate | -22.0% | 8.4σ | 3/5 | $5.26 | decline sigma |