The Broken Stocks list · updated 2026-10-16

14,553 stocks down 20% or more from a 52-week high.

Download .xlsx

Scroll the table sideways to see all columns

Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List D Dominion Energy, Inc — 2.6σ 1/5 — $63.56 Held
Red List NTC.JO Netcare Limited — 2.6σ 0/5 — 1,800.00 ZAR Held
Red List 5200.KL UOA Development Bhd — 2.6σ 0/5 — 1.56 MYR Held
Red List CCM Concord Medical Services Holding Limited — 2.6σ 0/5 — $3.63 Held
Red List BRX BRIXMOR PROPERTY GROUP INC. — 2.6σ 1/5 — $27.66 Held
Red List EVH Evolent Health, Inc Class A — 2.6σ 5/5 — $4.57 TFC
Red List DNUT Krispy Kreme, Inc. — 2.6σ 2/5 — $3.02 Held
Red List OBE.TO Obsidian Energy Ltd. — 2.6σ 0/5 — 16.92 CAD Held
Red ListRecovering ONEW OneWater Marine Inc. Class A — 2.6σ 3/5 — $9.45 Held
Red List PCSA Processa Pharmaceuticals, Inc. — 2.6σ 0/5 — $1.69 Held
Red List CANG Cango Inc. — 2.6σ 5/5 — $3.06 TFC
Red ListRecovering CNNE Cannae Holdings, Inc. — 2.6σ 5/5 — $15.87 TFC
Red List TMRP.TA Tamar Petroleum Ltd — 2.6σ 0/5 — 2,719.00 ILS Held
Red List RTX RTX Corporation — 2.6σ 2/5 — $193.92 Held
Red List NFG National Fuel Gas Co. — 2.6σ 0/5 — $79.92 Held
Red List BRBS Blue Ridge Bankshares, Inc. — 2.6σ 0/5 — $3.98 Held
Red List 2707.TW Formosa International Hotels Corporation — 2.6σ 0/5 — 178.00 TWD Held
Red ListRecovering FCH.L Funding Circle Holdings plc — 2.6σ 0/5 — 201.00 GBP Held
Red ListRecovering APPF AppFolio, Inc. Class A — 2.6σ 5/5 — $212.13 TFC
Red ListRecovering DD DuPont de Nemours, Inc. — 2.6σ 1/5 — $130.45 Held
Red ListRecovering 002847.SZ YanKer shop Food Co.,Ltd — 2.6σ 0/5 — 44.45 CNY Held
Red ListRecovering AEL.AX Amplitude Energy Limited — 2.6σ 0/5 — 1.80 AUD Held
Red List 000503.SZ China Reform Health Management and Services Group Co., Ltd. — 2.5σ 0/5 — 7.75 CNY Held
Red ListRecovering CRC California Resources Corporation — 2.5σ 0/5 — $54.33 Held
Red List FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares — 2.5σ 0/5 — $3.13 Held
Red List CLWT Euro Tech Holdings Company Limited — 2.5σ 0/5 — $1.45 Held
Red List AEE Ameren Corporation — 2.5σ 0/5 — $106.08 Held
Red List KRBL.NS KRBL Limited — 2.5σ 0/5 — 393.80 INR Held
Red List RENT Rent the Runway, Inc. Class A — 2.5σ 0/5 — $1.76 Held
Red List RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) — 2.5σ 0/5 — $3.91 Held
Red List CRAFTSMAN.NS Craftsman Automation Limited — 2.5σ 0/5 — 10,941.00 INR Held
Red List CLAR Clarus Corporation — 2.5σ 3/5 — $3.60 Held
Red List XLAB Exascale Labs Holdings Inc. Class A — 2.5σ 0/5 — $2.35 Held
Red List CENTA Central Garden & Pet Company Class A Common Stock Nonvoting — 2.4σ 0/5 — $36.21 Held
Red List DEEPAKNTR.NS Deepak Nitrite Limited — 2.4σ 0/5 — 1,599.60 INR Held
Red List 1909.TW Longchen Paper & Packaging Co., Ltd. — 2.4σ 0/5 — 10.35 TWD Held
Red ListRecovering PRGS Progress Software Corporation Common Stock (DE) — 2.4σ 5/5 — $40.84 TFC
Red List SSB SouthState Bank Corporation — 2.4σ 2/5 — $102.06 Held
Red List FBYD Falcon's Beyond Global, Inc. Class A — 2.4σ 0/5 — $8.32 Held
Red List FLUOROCHEM.NS Gujarat Fluorochemicals Limited — 2.4σ 0/5 — 4,512.50 INR Held
Red ListRecovering MRVE3.SA MRV Engenharia e Participações S.A. — 2.4σ 0/5 — 7.22 BRL Held
Red List MORLD.OL Moreld ASA — 2.4σ 0/5 — 23.40 NOK Held
Red List CPT Camden Property Trust — 2.4σ 4/5 — $98.59 Held
Red ListRecovering COUR Coursera, Inc. — 2.4σ 4/5 — $4.94 Held
Red List UBSI United Bankshares, Inc. — 2.4σ 1/5 — $46.69 Held
Red List 6269.TW Flexium Interconnect, Inc. — 2.4σ 0/5 — 82.00 TWD Held
Red List PINE Alpine Income Property Trust, Inc — 2.4σ 0/5 — $17.93 Held
Red ListRecovering SPT Sprout Social, Inc Class A — 2.4σ 5/5 — $11.28 TFC
Red List 002563.SZ Zhejiang Semir Garment Co., Ltd. — 2.4σ 0/5 — 5.60 CNY Held
Red ListRecovering PTEN Patterson-UTI Energy, Inc. — 2.3σ 0/5 — $11.50 Held
Red ListRecovering 1958.HK BAIC Motor Corporation Limited — 2.3σ 0/5 — 0.72 HKD Held
Red ListRecovering 3854.T I'LL inc. — 2.3σ 0/5 — 2,227.00 JPY Held
Red List DUK Duke Energy Corporation — 2.3σ 0/5 — $121.47 Held
Red List NABL N-able, Inc. — 2.3σ 5/5 — $4.48 TFC
Red ListRecovering CNX CNX Resources Corporation — 2.3σ 1/5 — $35.91 Held
Red List BY Byline Bancorp, Inc. — 2.3σ 1/5 — $37.28 Held
Red ListRecovering DLB Dolby Laboratories, Inc.Class A — 2.3σ 5/5 — $59.95 TFC
Red ListRecovering 601006.SS Daqin Railway Co., Ltd. — 2.3σ 0/5 — 5.04 CNY Held
Red ListRecovering 600930.SS Huadian New Energy Group Corporation Limited — 2.3σ 0/5 — 3.99 CNY Held
Red List MICC The Magnum Ice Cream Company N.V. — 2.3σ 0/5 — $18.78 Held
Red List PTLO Portillo's Inc. Class A — 2.3σ 5/5 — $4.66 TFC
Red List ES Eversource Energy — 2.3σ 2/5 — $66.85 Held
Red List JRVR James River Group Holdings, Inc. — 2.3σ 1/5 — $3.82 Held
Red List ELS Equity Lifestyle Properties, Inc. — 2.3σ 2/5 — $61.21 Held
Red List MNIF.TA Menif - Financial Services Ltd — 2.3σ 0/5 — 2,261.00 ILS Held
Red List 002415.SZ Hangzhou Hikvision Digital Technology Co., Ltd. — 2.3σ 0/5 — 33.66 CNY Held
Red List 1722.TW Taiwan Fertilizer Co., Ltd. — 2.3σ 0/5 — 42.10 TWD Held
Red List WTRG Essential Utilities, Inc. — 2.3σ 3/5 — $40.83 Held
Red List AWK American Water Works Company, Inc — 2.3σ 3/5 — $134.94 Held
Red List WINA Winmark Corporation — 2.3σ 2/5 — $314.83 Held
Red List GLPI Gaming and Leisure Properties, Inc. — 2.2σ 1/5 — $39.28 Held
Red List 1295.KL Public Bank Berhad — 2.2σ 0/5 — 4.83 MYR Held
Red List REG Regency Centers Corporation — 2.2σ 2/5 — $73.24 Held
Red ListRecovering NRIX Nurix Therapeutics, Inc. Common stock — 2.2σ 3/5 — $24.42 Held
Red List MSI Motorola Solutions, Inc. New — 2.2σ 1/5 — $463.15 Held
Red List HRTX Heron Therapeutics, Inc. — 2.2σ 5/5 — $0.36 TFC
Red List SIGI Selective Insurance Group, Inc. — 2.2σ 3/5 — $89.16 Held
Red List NP Neptune Insurance Holdings Inc. — 2.2σ 0/5 — $29.36 Held
Red ListRecovering PAYX Paychex, Inc. — 2.2σ 4/5 — $111.63 Held
Red List EXC Exelon Corporation — 2.2σ 0/5 — $43.50 Held
Red List 601158.SS Chongqing Water Group Co.,Ltd. — 2.1σ 0/5 — 4.12 CNY Held
Red List 2220.T Kameda Seika Co.,Ltd. — 2.1σ 0/5 — 1,317.00 JPY Held
Red List KRDI.TA Kardan Israel Ltd. — 2.1σ 0/5 — 577.30 ILS Held
Red List ASAI.L ASA International Group PLC — 2.1σ 0/5 — 238.00 GBP Held
Red List DGICA Donegal Group, Inc. Class A — 2.1σ 2/5 — $18.68 Held
Red List PED PEDEVCO Corp. — 2.1σ 0/5 — $13.69 Held
Red List KIM Kimco Realty Corp. — 2.1σ 1/5 — $22.91 Held
Red List 1227.TW Standard Foods Corporation — 2.1σ 0/5 — 28.50 TWD Held
Red List ALL The Allstate Corporation — 2.1σ 0/5 — $247.88 Held
Red List VRLA.PA Verallia Société Anonyme — 2.1σ 0/5 — 18.42 EUR Held
Red List LAMR Lamar Advertising Company Class A — 2.1σ 2/5 — $150.10 Held
Red List OGS ONE GAS, INC. — 2.1σ 0/5 — $75.60 Held
Red List 2204.TW China Motor Corporation — 2.1σ 0/5 — 53.00 TWD Held
Red ListRecovering DBX Dropbox, Inc. Class A — 2.1σ 5/5 — $35.57 TFC
Red List NNI Nelnet, Inc. Class A — 2.1σ 1/5 — $127.42 Held
Red ListRecovering 1925.T Daiwa House Industry Co., Ltd. — 2.1σ 0/5 — 2,220.00 JPY Held
Red ListRecovering STN.TO Stantec Inc. — 2.0σ 0/5 — 97.91 CAD Held
Red ListRecovering RNW ReNew Energy Global plc Class A — 2.0σ 5/5 — $6.88 TFC
Red List 6465.T Hoshizaki Corporation — 2.0σ 0/5 — 5,443.00 JPY Held
Red List GLP Global Partners LP — 2.0σ 3/5 — $49.71 Held
Red List CINF Cincinnati Financial Corporation — 2.0σ 2/5 — $171.25 Held
Red List PECO Phillips Edison & Company, Inc. — 2.0σ 2/5 — $38.21 Held
Red List PKN.WA Orlen S.A. — 2.0σ 0/5 — 154.98 PLN Held
Red List DYOR Insight Digital Partners II Class A — 2.0σ 0/5 — $10.15 Held
Red List BF.B Brown-Forman Corporation Class B — 2.0σ 5/5 — $28.88 TFC
Red List WEAV Weave Communications, Inc. — 2.0σ 5/5 — $7.40 TFC
Red ListRecovering 600872.SS Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd — 2.0σ 0/5 — 18.15 CNY Held
Red ListRecovering JIN.AX Jumbo Interactive Limited — 2.0σ 0/5 — 6.01 AUD Held
Red List SFC.TO Sagicor Financial Company Ltd. — 1.9σ 0/5 — 8.34 CAD Held
Red List CULP Culp, Inc. — 1.9σ 5/5 — $3.72 TFC
Red List BIG.TA BIG Shopping Centers Ltd — 1.9σ 0/5 — 69,300.00 ILS Held
Red List SWX Southwest Gas Holdings, Inc. — 1.9σ 0/5 — $87.45 Held
Red List EMBLA.CO Embla Medical hf. — 1.9σ 0/5 — 27.40 DKK Held
Red List ELOG Eastern International Ltd. — 1.9σ 0/5 — $1.28 Held
Red List 111770.KS Youngone Corporation — 1.9σ 0/5 — 74,300.00 KRW Held
Red List 6436.T Amano Corporation — 1.9σ 0/5 — 4,049.00 JPY Held
Red List BSP Bending Spoons S.p.A. — 1.9σ 0/5 — $47.07 Held
Red ListRecovering 1522.TW TYC Brother Industrial Co., Ltd. — 1.9σ 0/5 — 27.50 TWD Held
Red List SKT Tanger Inc. — 1.9σ 2/5 — $35.43 Held
Red ListRecovering ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. — 1.9σ 1/5 — $6.38 Held
Red List 1907.TW YFY Inc. — 1.8σ 0/5 — 29.55 TWD Held
Red ListRecovering GFL GFL Environmental Inc. Subordinate Voting Shares — 1.8σ 5/5 — $43.85 TFC
Red ListRecovering CHE Chemed Corporation — 1.8σ 5/5 — $512.38 TFC
Red ListRecovering NEE NextEra Energy, Inc. — 1.8σ 0/5 — $79.80 Held
Red ListRecovering SRE Sempra — 1.8σ 0/5 — $83.41 Held
Red List TCX Tucows Inc. Class A — 1.8σ 2/5 — $10.17 Held
Red List SHYAMMETL.NS Shyam Metalics and Energy Limited — 1.8σ 0/5 — 1,157.00 INR Held
Red List BPM.L B.P. Marsh & Partners PLC — 1.8σ 0/5 — 665.00 GBP Held
Red List PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests — 1.8σ 0/5 — $25.25 Held
Red List RPRX Royalty Pharma plc Class A — 1.8σ 0/5 — $60.96 Held
Red ListRecovering SSNC SS&C Technologies Holdings, Inc. — 1.8σ 5/5 — $84.07 TFC
Red ListRecovering LAHAV.TA Lahav LR Real Estate Ltd — 1.8σ 0/5 — 1,157.00 ILS Held
Red ListRecovering MMSI Merit Medical Systems, Inc. — 1.8σ 5/5 — $89.20 TFC
Red List UDR UDR, Inc. — 1.7σ 3/5 — $34.26 Held
Red List 7309.T Shimano Inc. — 1.7σ 0/5 — 18,430.00 JPY Held
Red List 000429.SZ Guangdong Provincial Expressway Development Co., Ltd. — 1.7σ 0/5 — 13.66 CNY Held
Red List KLTR Kaltura, Inc. — 1.7σ 4/5 — $1.38 Held
Red ListRecovering NOMD Nomad Foods Limited — 1.7σ 5/5 — $11.76 TFC
Red ListRecovering RLI RLI Corp. — 1.7σ 4/5 — $61.07 Held
Red ListRecovering INVH Invitation Homes Inc. — 1.7σ 3/5 — $27.07 Held
Red ListRecovering KRC Kilroy Realty Corp. — 1.7σ 4/5 — $34.83 Held
Red List MATAS.CO Matas A/S — 1.7σ 0/5 — 87.60 DKK Held
Red ListRecovering DXC DXC Technology Company — 1.7σ 5/5 — $13.62 TFC
Red List VEEA Veea Inc. — 1.7σ 0/5 — $4.21 Held
Red List OKE Oneok, Inc. — 1.6σ 0/5 — $93.31 Held
Red List 2815.T ARIAKE JAPAN Co., Ltd. — 1.6σ 0/5 — 5,250.00 JPY Held
Red ListRecovering VET VERMILION ENERGY INC. — 1.6σ 0/5 — $13.20 Held
Red List 8153.T Mos Food Services, Inc. — 1.6σ 0/5 — 3,980.00 JPY Held
Red List 2590.T DyDo Group Holdings, Inc. — 1.6σ 0/5 — 3,030.00 JPY Held
Red ListRecovering CNMD CONMED Corporation — 1.6σ 5/5 — $46.72 TFC
Red List 0257.HK China Everbright Environment Group Limited — 1.5σ 0/5 — 4.82 HKD Held
Red List TCL.AX Transurban Group — 1.5σ 0/5 — 13.65 AUD Held
Red List FIZZ National Beverage Corp. — 1.5σ 5/5 — $34.96 TFC
Red List VID.MC Vidrala, S.A. — 1.5σ 0/5 — 89.50 EUR Held
Red ListRecovering MARS.L Marston's PLC — 1.5σ 0/5 — 57.70 GBP Held
Red List MDLZ Mondelez International, Inc. Class A — 1.5σ 3/5 — $63.91 Held
Red List ASTRAL.NS Astral Limited — 1.5σ 0/5 — 1,443.30 INR Held
Red ListRecovering DTE DTE Energy Company — 1.5σ 0/5 — $129.73 Held
Red List HIG The Hartford Insurance Group, Inc. — 1.5σ 1/5 — $135.12 Held
Red List DIE.BR D'Ieteren Group SA — 1.5σ 0/5 — 172.40 EUR Held
Red List 4928.T Noevir Holdings Co., Ltd. — 1.5σ 0/5 — 4,665.00 JPY Held
Red ListRecovering IBN ICICI Bank Limited — 1.5σ 5/5 — $29.99 TFC
Red List PLX.PA Pluxee N.V. — 1.5σ 0/5 — 15.22 EUR Held
Red List AMBP Ardagh Metal Packaging S.A. — 1.4σ 1/5 — $4.68 Held
Red List SBAC SBA Communications Corporation Class A — 1.4σ 5/5 — $187.06 TFC
Red ListRecovering PLMR Palomar Holdings, Inc. Common stock — 1.4σ 1/5 — $139.59 Held
Red ListRecovering CTAS Cintas Corporation — 1.4σ 5/5 — $213.69 TFC
Red List PFE Pfizer Inc. — 1.4σ 2/5 — $29.58 Held
Red List NAVN Navan, Inc. Class A — 1.4σ 0/5 — $25.38 Held
Red List AHR American Healthcare REIT, Inc. — 1.4σ 2/5 — $53.23 Held
Red List 4922.T KOSE Holdings Corporation — 1.4σ 0/5 — 5,930.00 JPY Held
Red ListRecovering SPGI S&P Global Inc. — 1.4σ 4/5 — $429.64 Held
Red List SMXT Solarmax Technology Inc. — 1.4σ 0/5 — $4.91 Held
Red List MKL Markel Group Inc. — 1.4σ 1/5 — $1,850.13 Held
Red List COTY COTY INC — 1.4σ 5/5 — $3.20 TFC
Red ListRecovering ARHS Arhaus, Inc. Class A — 1.4σ 5/5 — $9.93 TFC
Red List PTTEP.BK PTT Exploration and Production Public Company Limited — 1.4σ 0/5 — 155.00 THB Held
Red List 0322.HK Tingyi (Cayman Islands) Holding Corp. — 1.4σ 0/5 — 12.37 HKD Held
Red ListRecovering DEC Diversified Energy Company — 1.3σ 0/5 — $14.83 Held
Red List DNYA.TA Danya Cebus Ltd. — 1.3σ 0/5 — 10,650.00 ILS Held
Red List SHOT RMG ML Sports Holdings Class A — 1.3σ 0/5 — $9.87 Held
Red ListRecovering WTB.L Whitbread plc — 1.3σ 0/5 — 2,586.00 GBP Held
Red List HVN.AX Harvey Norman Holdings Limited — 1.3σ 0/5 — 4.12 AUD Held
Red ListRecovering 0268.HK Kingdee International Software Group Company Limited — 1.3σ 0/5 — 8.37 HKD Held
Red List BYRN Byrna Technologies, Inc. — 1.3σ 5/5 — $4.84 TFC
Red List 3703.TW Continental Holdings Corporation — 1.3σ 0/5 — 20.45 TWD Held
Red List VIE.PA Veolia Environnement SA — 1.3σ 0/5 — 32.38 EUR Held
Red ListRecovering TRU TransUnion — 1.2σ 4/5 — $74.08 Held
Red ListRecovering WMG Warner Music Group Corp. Class A — 1.2σ 5/5 — $31.40 TFC
Red ListRecovering CWST Casella Waste Systems, Inc. Class A — 1.2σ 5/5 — $88.00 TFC
Red ListRecovering CCI Crown Castle Inc. — 1.2σ 4/5 — $82.26 Held
Red ListRecovering AMT American Tower Corporation — 1.2σ 4/5 — $185.27 Held
Red List WIT Wipro Limited — 1.2σ 5/5 — $1.95 TFC
Red ListRecovering TFX Teleflex Incorporated — 1.1σ 4/5 — $130.43 Held
Red ListRecovering SEK.AX SEEK Limited — 1.1σ 0/5 — 13.08 AUD Held
Red List DEO Diageo plc — 1.1σ 5/5 — $95.11 TFC
Red List SCI Service Corporation International — 1.1σ 2/5 — $81.37 Held
Red List ALC Alcon Inc. — 1.0σ 3/5 — $66.18 Held
Red List GAD.TA Gad-Dairies (Marketing 1992) Ltd. — 1.0σ 0/5 — 1,337.00 ILS Held
Red List SBUX Starbucks Corporation — 1.0σ 0/5 — $97.52 Held