The Broken Stocks list · updated 2026-05-14

2,524 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Red List OPRX OptimizeRx Corporation · Healthcare -76.7% 6.3σ 2/5 $5.18 decline depth
Red List DOCS Doximity, Inc. · Healthcare -76.5% 5.9σ 3/5 $18.01 decline depth
Red List UPB Upstream Bio, Inc. · Healthcare -73.9% 6.7σ 4/5 $8.79 decline depth
Red List INSP Inspire Medical Systems, Inc. · Healthcare -73.5% 6.8σ 5/5 $42.66 decline depth
Red List PHR Phreesia, Inc. · Healthcare -73.2% 4.6σ 4/5 $8.77 decline depth
Red List Recovering MLTX MoonLake Immunotherapeutics · Healthcare -70.7% 4.2σ 1/5 $18.39 decline depth
Red List WVE Wave Life Sciences Ltd. · Healthcare -68.2% 3.5σ 3/5 $6.90 decline depth
Red List QDEL QuidelOrtho Corporation · Healthcare -68.0% 3.7σ 3/5 $11.39 decline depth
Red List ARCT Arcturus Therapeutics Holdings · Healthcare -67.6% 4.8σ 2/5 $7.83 decline depth
Red List ATEC Alphatec Holdings, Inc. · Healthcare -67.5% 3.8σ 4/5 $7.57 decline depth
Red List RXST RxSight, Inc. · Healthcare -66.4% 6.7σ 5/5 $5.63 decline depth
Red List HIMS Hims & Hers Health, Inc. · Healthcare -65.6% 4.5σ 4/5 $24.24 decline depth
Red List ADMA ADMA Biologics Inc · Healthcare -62.0% 6.0σ 5/5 $8.50 decline depth
Red List RGNX REGENXBIO Inc. · Healthcare -61.4% 5.0σ 3/5 $6.25 decline depth
Red List Recovering QURE uniQure N.V. · Healthcare -61.2% 1.6σ 2/5 $27.75 decline depth
Red List SLP Simulations Plus, Inc. · Healthcare -60.7% 5.5σ 4/5 $13.38 decline depth
Red List PRGO Perrigo Company plc · Healthcare -60.5% 4.7σ 3/5 $10.84 decline depth
Red List Recovering PRCT PROCEPT BioRobotics Corporation · Healthcare -60.5% 2.7σ 3/5 $26.38 decline depth
Red List AZTA Azenta, Inc. · Healthcare -59.7% 6.0σ 4/5 $16.80 decline depth
Red List Recovering JANX Janux Therapeutics, Inc. · Healthcare -59.3% 7.1σ 4/5 $14.39 decline depth
Red List PODD Insulet Corporation · Healthcare -58.1% 6.2σ 4/5 $148.68 decline depth
Red List SPRY ARS Pharmaceuticals, Inc. · Healthcare -58.0% 5.4σ 3/5 $7.94 decline depth
Red List SRPT Sarepta Therapeutics, Inc. · Healthcare -57.7% 6.4σ 1/5 $18.68 decline depth
Red List ZBIO Zenas BioPharma, Inc. · Healthcare -57.6% 2.9σ 2/5 $18.90 decline depth
Red List Recovering CLPT ClearPoint Neuro Inc. · Healthcare -57.6% 3.0σ 3/5 $12.77 decline depth
Red List CSTL Castle Biosciences, Inc. · Healthcare -57.4% 5.5σ 2/5 $18.88 decline depth
Red List TEM Tempus AI, Inc. · Healthcare -56.4% 5.7σ 2/5 $45.48 decline depth
Red List NERV Minerva Neurosciences, Inc · Healthcare -55.9% 8.2σ 2/5 $5.50 decline depth
Red List ZTS Zoetis Inc. · Healthcare -55.5% 7.8σ 5/5 $75.48 decline depth
Red List DNA Ginkgo Bioworks Holdings, Inc. · Healthcare -55.4% 4.1σ 2/5 $7.85 decline depth
Red List BHVN Biohaven Ltd. · Healthcare -55.1% 4.8σ 3/5 $9.02 decline depth
Red List FULC Fulcrum Therapeutics, Inc. · Healthcare -54.8% 5.5σ 4/5 $7.11 decline depth
Red List WAY Waystar Holding Corp. · Healthcare -54.6% 7.6σ 4/5 $18.83 decline depth
Red List WEAV Weave Communications, Inc. · Healthcare -54.5% 3.5σ 5/5 $5.15 decline depth
Red List Recovering CRMD CorMedix Inc. · Healthcare -54.5% 4.3σ 2/5 $7.93 decline depth
Red List SDGR Schrodinger, Inc. · Healthcare -54.3% 2.6σ 4/5 $12.62 decline depth
Red List NTLA Intellia Therapeutics, Inc. · Healthcare -53.7% 4.3σ 2/5 $13.09 decline depth
Red List TNDM Tandem Diabetes Care, Inc. · Healthcare -52.3% 7.1σ 1/5 $14.15 decline depth
Red List KROS Keros Therapeutics, Inc. · Healthcare -51.3% 5.3σ 2/5 $10.99 decline depth
Red List Recovering ALGS Aligos Therapeutics, Inc. · Healthcare -51.1% 3.1σ 2/5 $6.69 decline depth
Red List BSX Boston Scientific Corporation · Healthcare -51.1% 6.6σ 5/5 $53.55 decline depth
Red List AVTR Avantor, Inc. · Healthcare -50.2% 4.8σ 4/5 $7.94 decline depth
Red List ATRA Atara Biotherapeutics, Inc. · Healthcare -49.9% 1.1σ 3/5 $9.59 decline depth
Red List VEEV Veeva Systems Inc. · Healthcare -49.7% 4.2σ 4/5 $156.25 decline depth
Red List CRVS Corvus Pharmaceuticals, Inc. · Healthcare -49.3% 5.1σ 2/5 $13.65 decline depth
Red List CVRX CVRx, Inc. · Healthcare -49.2% 4.9σ 2/5 $5.74 decline depth
Red List Recovering VRDN Viridian Therapeutics, Inc. · Healthcare -49.2% 1.8σ 3/5 $17.43 decline depth
Red List PBH Prestige Consumer Healthcare In · Healthcare -48.6% 9.2σ 2/5 $45.93 decline depth
Red List Recovering GRAL GRAIL, Inc. · Healthcare -48.0% 1.4σ 2/5 $61.80 decline depth
Red List Recovering FLGT Fulgent Genetics, Inc. · Healthcare -47.8% 1.5σ 3/5 $16.19 decline depth
Red List RNAC Cartesian Therapeutics, Inc. · Healthcare -46.9% 2.4σ 3/5 $8.27 decline depth
Red List IRTC iRhythm Holdings, Inc. · Healthcare -46.1% 4.0σ 3/5 $114.16 decline depth
Red List INSM Insmed Incorporated · Healthcare -45.6% 3.3σ 3/5 $115.62 decline depth
Red List AMPH Amphastar Pharmaceuticals, Inc. · Healthcare -44.7% 5.1σ 4/5 $17.30 decline depth
Red List ICLR ICON plc · Healthcare -44.5% 2.2σ 2/5 $117.09 decline depth
Red List ORIC Oric Pharmaceuticals, Inc. · Healthcare -44.1% 9.5σ 2/5 $8.34 decline depth
Red List BAX Baxter International Inc. · Healthcare -44.1% 3.4σ 4/5 $17.78 decline depth
Red List Recovering VTYX Ventyx Biosciences, Inc. · Healthcare -44.0% 0/5 $14.00 decline depth
Red List MOH Molina Healthcare Inc · Healthcare -43.0% 2.0σ 3/5 $186.80 decline depth
Red List MLYS Mineralys Therapeutics, Inc. · Healthcare -42.8% 4.6σ 4/5 $27.27 decline depth
Red List QGEN Qiagen N.V. · Healthcare -42.4% 7.0σ 4/5 $33.29 decline depth
Red List Recovering OCUL Ocular Therapeutix, Inc. · Healthcare -42.2% 2.9σ 3/5 $9.50 decline depth
Red List Recovering CRBP Corbus Pharmaceuticals Holdings · Healthcare -41.7% 2.4σ 2/5 $11.98 decline depth
Red List PSNL Personalis, Inc. · Healthcare -41.6% 2.8σ 1/5 $6.71 decline depth
Red List EBS Emergent BioSolutions Inc. · Healthcare -41.6% 4.6σ 3/5 $8.21 decline depth
Red List SMMT Summit Therapeutics Inc. · Healthcare -41.5% 5.7σ 3/5 $18.14 decline depth
Red List Recovering SLNO Soleno Therapeutics, Inc. · Healthcare -41.3% 0.5σ 5/5 $52.99 decline depth
Red List RGEN Repligen Corporation · Healthcare -41.2% 7.5σ 3/5 $103.38 decline depth
Red List NVO Novo Nordisk A/S · Healthcare -41.0% 2.0σ 3/5 $45.80 decline depth
Red List ALNY Alnylam Pharmaceuticals, Inc. · Healthcare -40.8% 6.0σ 3/5 $293.45 decline depth
Red List Recovering SGRY Surgery Partners, Inc. · Healthcare -40.1% 3.5σ 3/5 $14.48 decline depth
Red List CNMD CONMED Corporation · Healthcare -39.8% 5.2σ 5/5 $36.34 time-frame continuity
Red List RARE Ultragenyx Pharmaceutical Inc. · Healthcare -39.1% 3.3σ 5/5 $25.80 time-frame continuity
Red List TCMD Tactile Systems Technology, Inc · Healthcare -39.0% 5.0σ 1/5 $23.04 decline depth
Red List TECH Bio-Techne Corp · Healthcare -37.9% 5.2σ 3/5 $44.74 decline depth
Red List Recovering ABT Abbott Laboratories · Healthcare -37.7% 8.1σ 5/5 $84.90 time-frame continuity
Red List MMSI Merit Medical Systems, Inc. · Healthcare -37.5% 4.9σ 5/5 $62.56 time-frame continuity
Red List XRAY DENTSPLY SIRONA Inc. · Healthcare -37.4% 8.6σ 1/5 $10.41 decline sigma
Red List VNDA Vanda Pharmaceuticals Inc. · Healthcare -35.7% 4.3σ 2/5 $6.39 decline depth
Red List TENX Tenax Therapeutics, Inc. · Healthcare -35.3% 5.9σ 2/5 $11.90 decline depth
Red List ARVN Arvinas, Inc. · Healthcare -35.1% 6.9σ 3/5 $9.42 decline depth
Red List IBRX ImmunityBio, Inc. · Healthcare -34.4% 1.7σ 2/5 $8.15 decline depth
Red List MEDP Medpace Holdings, Inc. · Healthcare -33.4% 3.9σ 1/5 $419.17 decline depth
Red List COO The Cooper Companies, Inc. · Healthcare -32.8% 10.7σ 3/5 $60.38 decline sigma
Red List VREX Varex Imaging Corporation · Healthcare -31.2% 4.7σ 3/5 $10.02 decline depth
Red List ALHC Alignment Healthcare, Inc. · Healthcare -30.6% 6.4σ 3/5 $16.56 decline depth
Red List Recovering INNV InnovAge Holding Corp. · Healthcare -30.5% 5.9σ 1/5 $7.43 decline depth
Red List TMO Thermo Fisher Scientific Inc · Healthcare -30.3% 6.7σ 2/5 $448.21 decline depth
Red List Recovering CHE Chemed Corp · Healthcare -26.7% 2.9σ 5/5 $426.21 time-frame continuity
Red List ANNX Annexon, Inc. · Healthcare -25.2% 8.5σ 2/5 $5.37 decline sigma
Red List Recovering SYK Stryker Corporation · Healthcare -24.0% 6.1σ 5/5 $305.51 time-frame continuity
Red List ALGN Align Technology, Inc. · Healthcare -22.9% 9.3σ 1/5 $160.53 decline sigma
Red List STOK Stoke Therapeutics, Inc. · Healthcare -22.0% 8.7σ 1/5 $31.36 decline sigma
Amber List Recovering SPOK Spok Holdings, Inc. · Healthcare -39.4% 3.9σ 3/5 $10.93 decline depth
Amber List NEO NeoGenomics, Inc. · Healthcare -39.2% 6.6σ 3/5 $8.36 decline depth
Amber List Recovering DMAC DiaMedica Therapeutics Inc. · Healthcare -39.0% 5.5σ 2/5 $6.36 decline depth
Amber List Recovering RIGL Rigel Pharmaceuticals, Inc. · Healthcare -38.9% 1.3σ 3/5 $31.92 decline depth
Amber List Recovering EOLS Evolus, Inc. Common Stock · Healthcare -38.0% 0.8σ 4/5 $6.58 decline depth
Amber List RDNT RadNet, Inc. · Healthcare -37.8% 7.4σ 4/5 $53.43 decline depth
Amber List Recovering AGIO Agios Pharmaceuticals, Inc. · Healthcare -37.5% 3.3σ 2/5 $28.73 decline depth
Amber List BHC Bausch Health Companies Inc. · Healthcare -37.3% 6.9σ 4/5 $5.45 decline depth
Amber List Recovering DCTH Delcath Systems, Inc. · Healthcare -37.1% 2.6σ 1/5 $11.46 decline depth
Amber List XERS Xeris Biopharma Holdings, Inc. · Healthcare -36.7% 3.7σ 4/5 $6.38 decline depth
Amber List ADPT Adaptive Biotechnologies Corpor · Healthcare -36.5% 4.9σ 3/5 $13.18 decline depth
Amber List XNCR Xencor, Inc. · Healthcare -36.4% 3.7σ 4/5 $11.88 decline depth
Amber List Recovering CORT Corcept Therapeutics Incorporat · Healthcare -35.9% 1.3σ 3/5 $58.30 decline depth
Amber List Recovering STVN Stevanato Group S.p.A. · Healthcare -35.8% 3.0σ 4/5 $17.99 decline depth
Amber List DXCM DexCom, Inc. · Healthcare -35.7% 4.7σ 1/5 $57.82 decline depth
Amber List CRSP CRISPR Therapeutics AG · Healthcare -35.7% 3.6σ 4/5 $50.45 decline depth
Amber List Recovering ATRC AtriCure, Inc. · Healthcare -34.8% 3.6σ 3/5 $28.15 decline depth
Amber List HAE Haemonetics Corporation · Healthcare -34.6% 2.8σ 2/5 $57.12 decline depth
Amber List Recovering CRNX Crinetics Pharmaceuticals, Inc. · Healthcare -33.9% 4.0σ 3/5 $38.31 decline depth
Amber List Recovering ARDT Ardent Health, Inc. · Healthcare -33.3% 1.4σ 3/5 $10.32 decline depth
Amber List SIBN SI-BONE, Inc. · Healthcare -33.3% 1.0σ 3/5 $14.60 decline depth
Amber List TDOC Teladoc Health, Inc. · Healthcare -32.3% 3.5σ 2/5 $6.61 decline depth
Amber List MTD Mettler-Toledo International, I · Healthcare -31.7% 6.0σ 2/5 $1,041.91 decline depth
Amber List COLL Collegium Pharmaceutical, Inc. · Healthcare -31.4% 5.1σ 3/5 $34.83 decline depth
Amber List IQV IQVIA Holdings, Inc. · Healthcare -30.9% 2.0σ 2/5 $170.68 decline depth
Amber List RMD ResMed Inc. · Healthcare -30.8% 6.7σ 3/5 $202.46 decline depth
Amber List EYPT EyePoint, Inc. · Healthcare -30.7% 6.0σ 3/5 $13.24 decline depth
Amber List Recovering UHS Universal Health Services, Inc. · Healthcare -30.6% 3.2σ 4/5 $170.67 decline depth
Amber List Recovering ALC Alcon Inc. · Healthcare -30.5% 7.4σ 3/5 $64.00 decline depth
Amber List CRL Charles River Laboratories Inte · Healthcare -30.5% 5.1σ 1/5 $159.12 decline depth
Amber List IVA Inventiva S.A. - American Depos · Healthcare -30.5% 3.4σ 2/5 $5.55 decline depth
Amber List Recovering GEHC GE HealthCare Technologies Inc. · Healthcare -30.1% 5.3σ 3/5 $62.67 decline depth
Amber List IDYA IDEAYA Biosciences, Inc. · Healthcare -26.6% 7.2σ 2/5 $28.84 decline sigma
Amber List Recovering MDT Medtronic plc. · Healthcare -26.5% 7.5σ 3/5 $76.97 decline sigma
Amber List NEOG Neogen Corporation · Healthcare -26.2% 6.4σ 1/5 $8.43 decline sigma
Amber List ADUS Addus HomeCare Corporation · Healthcare -25.7% 5.6σ 4/5 $92.41 time-frame continuity
Amber List Recovering RYTM Rhythm Pharmaceuticals, Inc. · Healthcare -23.4% 1.8σ 4/5 $93.63 time-frame continuity
Amber List ZBH Zimmer Biomet Holdings, Inc. · Healthcare -23.1% 5.0σ 4/5 $82.65 time-frame continuity
Amber List INFU InfuSystems Holdings, Inc. · Healthcare -22.0% 6.3σ 1/5 $8.61 decline sigma
Amber List COGT Cogent Biosciences, Inc. · Healthcare -21.8% 7.1σ 1/5 $34.19 decline sigma
Amber List SNN Smith & Nephew SNATS, Inc. · Healthcare -21.6% 7.3σ 2/5 $29.72 decline sigma
Amber List NVST Envista Holdings Corporation · Healthcare -21.6% 7.2σ 1/5 $23.86 decline sigma
Amber List PHG Koninklijke Philips N.V. NY Reg · Healthcare -20.8% 6.3σ 3/5 $25.50 decline sigma
Watch Recovering IRON Disc Medicine, Inc. · Healthcare -29.9% 3.5σ 2/5 $69.70 decline depth
Watch ENOV Enovis Corporation · Healthcare -29.8% 1.7σ 3/5 $26.12 decline depth
Watch USPH U.S. Physical Therapy, Inc. · Healthcare -29.5% 4.6σ 2/5 $65.09 decline depth
Watch HQY HealthEquity, Inc. · Healthcare -29.4% 3.2σ 2/5 $82.32 decline depth
Watch Recovering VERA Vera Therapeutics, Inc. · Healthcare -29.4% 4.6σ 2/5 $39.56 decline depth
Watch ISRG Intuitive Surgical, Inc. · Healthcare -29.1% 4.9σ 2/5 $428.06 decline depth
Watch A Agilent Technologies, Inc. · Healthcare -29.0% 4.0σ 2/5 $113.26 decline depth
Watch BLFS BioLife Solutions, Inc. · Healthcare -28.9% 3.3σ 3/5 $21.06 decline depth
Watch NRIX Nurix Therapeutics, Inc. · Healthcare -28.9% 4.8σ 3/5 $16.00 decline depth
Watch Recovering VCEL Vericel Corporation · Healthcare -27.9% 5.9σ 1/5 $33.14 decline depth
Watch Recovering AVAH Aveanna Healthcare Holdings Inc · Healthcare -27.9% 2.8σ 3/5 $7.44 decline depth
Watch Recovering OFIX Orthofix Medical Inc. · Healthcare -27.7% 2.2σ 3/5 $12.29 decline depth
Watch GLUE Monte Rosa Therapeutics, Inc. · Healthcare -27.5% 4.1σ 3/5 $18.68 decline depth
Watch Recovering ITGR Integer Holdings Corporation · Healthcare -27.4% 1.3σ 1/5 $89.82 decline depth
Watch Recovering DYN Dyne Therapeutics, Inc. · Healthcare -26.9% 4.1σ 2/5 $18.28 decline depth
Watch Recovering VKTX Viking Therapeutics, Inc. · Healthcare -26.5% 5.9σ 2/5 $31.71 decline depth
Watch CAPR Capricor Therapeutics, Inc. · Healthcare -26.2% 4.5σ 1/5 $29.81 decline depth
Watch ABEO Abeona Therapeutics Inc. · Healthcare -25.7% 3.3σ 3/5 $5.60 decline depth
Watch INGN Inogen, Inc · Healthcare -25.5% 5.2σ 2/5 $6.80 decline depth
Watch Recovering SVRA Savara, Inc. · Healthcare -24.8% 4.0σ 3/5 $5.27 decline depth
Watch OMER Omeros Corporation · Healthcare -24.8% 5.2σ 3/5 $13.28 decline depth
Watch HRMY Harmony Biosciences Holdings, I · Healthcare -24.7% 4.5σ 2/5 $30.76 decline depth
Watch Recovering KIDS OrthoPediatrics Corp. · Healthcare -24.5% 1.7σ 2/5 $17.90 decline depth
Watch FTRE Fortrea Holdings Inc. · Healthcare -23.7% 2.2σ 1/5 $14.24 decline depth
Watch TARS Tarsus Pharmaceuticals, Inc. · Healthcare -23.5% 3.1σ 2/5 $65.18 decline depth
Watch Recovering VCYT Veracyte, Inc. · Healthcare -23.3% 1.6σ 2/5 $38.90 decline depth
Watch ICUI ICU Medical, Inc. · Healthcare -23.3% 3.8σ 2/5 $122.99 decline depth
Watch Recovering NTRA Natera, Inc. · Healthcare -23.2% 3.0σ 2/5 $196.91 decline depth
Watch Recovering ARDX Ardelyx, Inc. · Healthcare -23.1% 4.5σ 3/5 $6.46 decline depth
Watch HSTM HealthStream, Inc. · Healthcare -22.9% 1.9σ 2/5 $22.79 decline depth
Watch Recovering QTTB Q32 Bio Inc. · Healthcare -22.3% 3.4σ 0/5 $6.25 decline depth
Watch ACAD ACADIA Pharmaceuticals Inc. · Healthcare -22.1% 2.3σ 2/5 $22.09 decline depth
Watch Recovering BIOA BioAge Labs, Inc. · Healthcare -22.0% 2.4σ 3/5 $18.71 decline depth
Watch Recovering KURA Kura Oncology, Inc. · Healthcare -22.0% 1.7σ 3/5 $9.74 decline depth
Watch SHC Sotera Health Company · Healthcare -22.0% 4.6σ 3/5 $15.49 decline depth
Watch ELAN Elanco Animal Health Incorporat · Healthcare -21.9% 4.0σ 1/5 $21.64 decline depth
Watch Recovering NVAX Novavax, Inc. · Healthcare -21.9% 3.7σ 2/5 $9.35 decline depth
Watch MASS 908 Devices Inc. · Healthcare -21.8% 2.9σ 2/5 $7.30 decline depth
Watch TBPH Theravance Biopharma, Inc. · Healthcare -21.5% 3.3σ 2/5 $16.51 decline depth
Watch Recovering BRKR Bruker Corporation · Healthcare -21.3% 0.8σ 2/5 $44.16 decline depth
Watch Recovering ANGO AngioDynamics, Inc. · Healthcare -21.2% 2.8σ 2/5 $11.03 decline depth
Watch AMRX Amneal Pharmaceuticals, Inc. · Healthcare -20.7% 5.1σ 3/5 $12.23 decline depth
Watch FDMT 4D Molecular Therapeutics, Inc. · Healthcare -20.5% 3.2σ 2/5 $9.81 decline depth
Watch PGNY Progyny, Inc. · Healthcare -20.4% 1.1σ 3/5 $22.87 decline depth
Watch IMNM Immunome, Inc. · Healthcare -20.4% 5.4σ 3/5 $22.02 decline depth
Watch Recovering OMCL Omnicell, Inc. · Healthcare -20.4% 1.8σ 1/5 $43.80 decline depth
Watch ANIP ANI Pharmaceuticals, Inc. · Healthcare -20.0% 5.0σ 3/5 $79.58 decline depth