Sector · updated 2026-05-28
30 Real Estate stocks down from a 52-week high.
Across Real Estate, 10 names are on the Red List, 13 on Amber, and 7 on Watch. The median Real Estate decline is -28.0%. Worst in sector: CSGP (-66.8%). Tiering is computed daily from decline depth, decline sigma, and time-frame continuity — price action only, not fundamentals.
10Red List
13Amber
7Watch
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red List |  CSGP |
CoStar Group, Inc. | -66.8% | 4.9σ | 5/5 | $32.30 | decline depth |
| Red List |  SITC |
SITE Centers Corp. | -60.3% | 7.6σ | 4/5 | $5.20 | decline depth |
| Red List |  OPEN |
Opendoor Technologies Inc | -53.4% | 5.0σ | 2/5 | $5.07 | decline depth |
| Red ListRecovering |  HPP |
Hudson Pacific Properties, Inc. | -44.4% | 1.1σ | 3/5 | $12.06 | decline depth |
| Red List |  CIGI |
Colliers International Group In | -44.1% | 3.9σ | 4/5 | $95.78 | decline depth |
| Red ListRecovering |  ARE |
Alexandria Real Estate Equities | -40.6% | 1.1σ | 3/5 | $50.06 | decline depth |
| Red ListRecovering |  COMP |
Compass, Inc. | -40.1% | 2.2σ | 2/5 | $8.36 | decline depth |
| Red List |  CBRE |
CBRE Group Inc | -27.5% | 8.4σ | 2/5 | $126.42 | decline sigma |
| Red ListRecovering |  KREF |
KKR Real Estate Finance Trust I | -26.1% | 0.8σ | 5/5 | $6.69 | time-frame continuity |
| Red ListRecovering |  FBRT |
Franklin BSP Realty Trust, Inc. | -20.1% | 5.7σ | 5/5 | $8.64 | time-frame continuity |
| Amber List |  JBGS |
JBG SMITH Properties | -37.2% | 4.0σ | 2/5 | $14.78 | decline depth |
| Amber ListRecovering |  ESRT |
Empire State Realty Trust, Inc. | -34.6% | 1.2σ | 4/5 | $5.73 | decline depth |
| Amber ListRecovering |  FSV |
FirstService Corporation | -33.5% | 3.0σ | 4/5 | $138.72 | decline depth |
| Amber ListRecovering |  AHH |
Armada Hoffler Properties, Inc. | -32.6% | — | 4/5 | $6.25 | decline depth |
| Amber ListRecovering |  DEI |
Douglas Emmett, Inc. | -28.5% | 4.1σ | 4/5 | $11.55 | time-frame continuity |
| Amber List |  NMRK |
Newmark Group, Inc. | -27.5% | 6.9σ | 3/5 | $14.26 | decline sigma |
| Amber List |  CWK |
Cushman & Wakefield Ltd. | -26.7% | 7.3σ | 2/5 | $12.76 | decline sigma |
| Amber List |  JLL |
Jones Lang LaSalle Incorporated | -21.3% | 6.8σ | 3/5 | $285.68 | decline sigma |
| Amber ListRecovering |  PMT |
PennyMac Mortgage Investment Tr | -21.1% | 6.7σ | 4/5 | $10.53 | time-frame continuity |
| Amber ListRecovering |  BXP |
BXP, Inc. | -21.0% | 1.9σ | 4/5 | $60.63 | time-frame continuity |
| Amber ListRecovering |  RWT |
Redwood Trust, Inc. | -20.5% | 6.2σ | 3/5 | $5.36 | decline sigma |
| Amber ListRecovering |  VNO |
Vornado Realty Trust | -20.2% | 1.7σ | 4/5 | $33.85 | time-frame continuity |
| Amber ListRecovering |  KRC |
Kilroy Realty Corporation | -20.1% | 2.2σ | 4/5 | $34.36 | time-frame continuity |
| WatchRecovering |  SLG |
SL Green Realty Corp | -29.4% | 2.0σ | 3/5 | $45.35 | decline depth |
| WatchRecovering |  HHH |
Howard Hughes Holdings Inc. | -29.3% | 3.6σ | 3/5 | $64.38 | decline depth |
| Watch |  CCS |
Century Communities, Inc. | -28.9% | 2.2σ | 3/5 | $53.46 | decline depth |
| Watch |  LAND |
Gladstone Land Corporation | -26.2% | 3.5σ | 2/5 | $9.59 | decline depth |
| Watch |  FPH |
Five Point Holdings, LLC | -24.2% | 3.3σ | 3/5 | $5.03 | decline depth |
| Watch |  RITM |
Rithm Capital Corp. | -21.9% | 5.1σ | 3/5 | $9.26 | decline depth |
| Watch |  FPI |
Farmland Partners Inc. | -20.6% | 5.1σ | 1/5 | $10.41 | decline depth |
30 Real Estate listings. Open in the full filterable list →