The Broken Stocks list · updated 2026-10-16

4,930 U.S. stocks down 20% or more from a 52-week high.

Download .xlsx

Scroll the table sideways to see all columns

Tier Ticker Company Decline Sigma TFC Days Price Trigger
Red List BRUN Boost Run Inc. · Technology -78.8% 7.3σ 0/5 135d $8.89 Depth
Red List RGTI Rigetti Computing, Inc. · Technology -78.6% 8.6σ 2/5 365d $11.80 Depth
Red List VELO Velo3D, Inc. · Technology -78.6% 7.8σ 0/5 127d $6.79 Depth
Red List WATT Energous Corporation · Technology -76.8% 8.7σ 0/5 169d $8.57 Depth
Red List NVTS Navitas Semiconductor Corporati · Technology -75.6% 8.0σ 0/5 135d $8.34 Depth
Red List ALMU Aeluma, Inc. · Technology -75.0% 10.2σ 0/5 156d $7.95 Depth
Red List WYFI WhiteFiber, Inc. · Technology -74.9% 9.8σ 0/5 116d $11.76 Depth
Red List MRAM Everspin Technologies, Inc. · Technology -74.7% 7.1σ 0/5 156d $13.02 Depth
Red List WYY WidePoint Corporation · Technology -74.4% 4.0σ 0/5 113d $6.21 Depth
Red List POET POET Technologies Inc. · Technology -73.9% 8.7σ 2/5 155d $5.43 Depth
Red ListRecovering QBTS D-Wave Quantum Inc. · Technology -73.9% 9.5σ 3/5 365d $11.78 Depth
Red List ARQQ Arqit Quantum Inc. · Technology -73.8% 6.3σ 0/5 365d $14.02 Depth
Red List SHAZ SharonAI Holdings, Inc. · Technology -72.7% 10.5σ 0/5 121d $26.59 Depth
Red List HQ Horizon Quantum Holdings Ltd. · Technology -72.2% 4.6σ 0/5 116d $12.49 Depth
Red ListRecovering DQ DAQO New Energy Corp. · Technology -72.0% 7.2σ 0/5 340d $10.23 Depth
Red List CSIQ Canadian Solar Inc. · Technology -71.6% 4.2σ 3/5 336d $9.81 Depth
Red List OSS One Stop Systems, Inc. · Technology -71.5% 10.7σ 1/5 136d $5.95 Depth
Red List WOLF Wolfspeed, Inc. · Technology -71.3% 5.4σ 1/5 147d $23.22 Depth
Red List BTDR Bitdeer Technologies Group · Technology -71.2% 11.7σ 3/5 361d $7.72 Depth
Red List QUBT Quantum Computing Inc. · Technology -70.3% 9.5σ 2/5 365d $6.36 Depth
Red List CIFR Cipher Digital Inc. · Technology -70.2% 12.2σ 0/5 116d $8.98 Depth
Red List MOVE Corvex, Inc. · Technology -70.0% 9.2σ 0/5 109d $8.01 Depth
Red List ASTS AST SpaceMobile, Inc. · Technology -69.6% 7.1σ 0/5 141d $40.66 Depth
Red ListRecovering ADTN ADTRAN Holdings, Inc. · Technology -68.4% 6.7σ 0/5 142d $6.31 Depth
Red List FIG Figma, Inc. · Technology -68.2% 3.1σ 4/5 365d $21.49 Depth
Red ListRecovering AEVA Aeva Technologies, Inc. · Technology -68.0% 8.9σ 0/5 107d $10.03 Depth
Red List AAOI Applied Optoelectronics, Inc. · Technology -67.7% 6.6σ 0/5 156d $75.57 Depth
Red ListRecovering TSSI TSS, Inc. · Technology -67.5% 7.2σ 0/5 347d $7.07 Depth
Red List CBRS Cerebras Systems Inc. · Technology -67.1% 8.5σ 0/5 155d $127.21 Depth
Red ListRecovering RUN Sunrun Inc. · Technology -66.7% 5.6σ 2/5 261d $7.30 Depth
Red ListRecovering EGAN eGain Corporation · Technology -65.2% 2.8σ 3/5 339d $5.55 Depth
Red List UCTT Ultra Clean Holdings, Inc. · Technology -64.6% 9.6σ 0/5 108d $51.00 Depth
Red ListRecovering APLD Applied Digital Corporation · Technology -64.4% 9.5σ 2/5 141d $18.05 Depth
Red List BLZE Backblaze, Inc. · Technology -64.2% 6.7σ 5/5 73d $8.60 Depth
Red List AXTI AXT Inc · Technology -64.0% 6.5σ 0/5 143d $51.47 Depth
Red List QUIK QuickLogic Corporation · Technology -63.1% 9.0σ 0/5 134d $8.98 Depth
Red List ICHR Ichor Holdings · Technology -62.9% 9.0σ 0/5 107d $42.11 Depth
Red List AIP Arteris, Inc. · Technology -62.7% 7.6σ 0/5 108d $18.76 Depth
Red ListRecovering DMRC Digimarc Corporation · Technology -61.8% 1.4σ 4/5 136d $6.68 Depth
Red ListRecovering SEDG SolarEdge Technologies, Inc. · Technology -61.4% 4.5σ 2/5 140d $31.36 Depth
Red ListRecovering LASR nLIGHT, Inc. · Technology -61.3% 8.0σ 0/5 161d $33.67 Depth
Red List NN NextNav Inc. · Technology -60.7% 8.2σ 0/5 134d $9.59 Depth
Red List VPG Vishay Precision Group, Inc. · Technology -60.2% 6.7σ 1/5 108d $60.40 Depth
Red ListRecovering VSH Vishay Intertechnology, Inc. · Technology -60.0% 6.9σ 1/5 120d $27.71 Depth
Red ListRecovering AOSL Alpha and Omega Semiconductor L · Technology -60.0% 7.2σ 1/5 135d $21.75 Depth
Red List INFQ Infleqtion, Inc. · Technology -59.8% 10.8σ 0/5 182d $8.55 Depth
Red ListRecovering ORCL Oracle Corporation · Technology -59.7% 4.8σ 3/5 365d $128.23 Depth
Red List LPTH LightPath Technologies, Inc. · Technology -59.6% 7.4σ 0/5 141d $7.66 Depth
Red ListRecovering CRWV CoreWeave, Inc. · Technology -59.2% 6.5σ 2/5 365d $61.39 Depth
Red ListRecovering LIF Life360, Inc. · Technology -59.0% 3.1σ 3/5 354d $41.07 Depth
Red List AEHR Aehr Test Systems · Technology -58.9% 8.4σ 0/5 63d $60.60 Depth
Red ListRecovering DUOL Duolingo, Inc. · Technology -58.7% 2.3σ 2/5 365d $141.76 Depth
Red List FICO Fair Isaac Corporation · Technology -58.5% 2.9σ 5/5 308d $771.19 Depth
Red List WDC Western Digital Corporation · Technology -58.5% 7.6σ 1/5 120d $332.00 Depth
Red List ENPH Enphase Energy, Inc. · Technology -58.5% 4.6σ 3/5 140d $30.62 Depth
Red List ACMR ACM Research, Inc. · Technology -58.2% 8.0σ 0/5 108d $53.10 Depth
Red List TTMI TTM Technologies, Inc. · Technology -58.1% 6.7σ 0/5 116d $93.88 Depth
Red List QNT Quantinuum Inc. · Technology -57.9% 9.5σ 0/5 102d $36.55 Depth
Red List INOD Innodata Inc. · Technology -57.8% 5.3σ 2/5 134d $52.82 Depth
Red List IONQ IonQ, Inc. · Technology -57.7% 7.1σ 1/5 365d $31.28 Depth
Red ListRecovering PAR PAR Technology Corporation · Technology -57.2% 1.9σ 5/5 276d $17.33 Depth
Red ListRecovering SRAD Sportradar Group AG · Technology -57.2% 4.7σ 2/5 359d $11.91 Depth
Red ListRecovering MNDY monday.com Ltd. · Technology -57.1% 2.0σ 4/5 347d $90.37 Depth
Red ListRecovering SVCO Silvaco Group, Inc. · Technology -56.9% 7.3σ 0/5 107d $6.21 Depth
Red List AMKR Amkor Technology, Inc. · Technology -56.7% 8.5σ 1/5 122d $41.82 Depth
Red List OPTX Syntec Optics Holdings, Inc. · Technology -56.3% 5.1σ 0/5 126d $6.52 Depth
Red List PSFE Paysafe Limited · Technology -56.3% 5.6σ 3/5 357d $5.66 Depth
Red List CORZ Core Scientific, Inc. · Technology -55.8% 7.1σ 1/5 136d $13.48 Depth
Red ListRecovering OUST Ouster, Inc. · Technology -55.4% 6.8σ 2/5 108d $28.43 Depth
Red List MSTR Strategy Inc · Technology -55.3% 5.1σ 2/5 361d $136.83 Depth
Red ListRecovering KD Kyndryl Holdings, Inc. · Technology -55.1% 1.3σ 3/5 347d $13.21 Depth
Red List IPGP IPG Photonics Corporation · Technology -54.4% 7.4σ 0/5 245d $71.01 Depth
Red List OCC Optical Cable Corporation · Technology -53.9% 7.9σ 0/5 127d $12.91 Depth
Red ListRecovering HUBS HubSpot, Inc. · Technology -53.6% 2.4σ 3/5 347d $230.94 Depth
Red List HIMX Himax Technologies, Inc. · Technology -52.8% 7.5σ 0/5 136d $11.65 Depth
Red ListRecovering INTU Intuit Inc. · Technology -52.1% 1.8σ 4/5 354d $325.15 Depth
Red ListRecovering MKSI MKS Inc. · Technology -52.0% 8.8σ 1/5 108d $214.83 Depth
Red ListRecovering GILT Gilat Satellite Networks Ltd. · Technology -51.6% 10.5σ 0/5 158d $7.83 Depth
Red List FN Fabrinet · Technology -51.5% 6.9σ 0/5 155d $363.51 Depth
Red ListRecovering GLW Corning Incorporated · Technology -51.3% 5.7σ 0/5 108d $132.00 Depth
Red List BLSH Bullish · Technology -51.3% 9.3σ 4/5 365d $29.49 Depth
Red List POWI Power Integrations, Inc. · Technology -51.0% 8.2σ 0/5 116d $44.50 Depth
Red ListRecovering NXT Nextpower Inc. · Technology -50.9% 3.7σ 1/5 140d $80.04 Depth
Red List IIIV i3 Verticals, Inc. · Technology -50.9% 1.3σ 4/5 357d $16.68 Depth
Red ListRecovering PLAB Photronics, Inc. · Technology -50.9% 7.7σ 1/5 158d $27.52 Depth
Red ListRecovering VECO Veeco Instruments Inc. · Technology -50.6% 6.8σ 0/5 123d $42.75 Depth
Red List KPLT Katapult Holdings, Inc. · Technology -50.5% 4.2σ 0/5 357d $6.42 Depth
Red List ASYS Amtech Systems, Inc. · Technology -50.2% 7.6σ 0/5 126d $12.80 Depth
Red ListRecovering BL BlackLine, Inc. · Technology -50.0% 2.5σ 3/5 298d $29.80 Depth
Red List VICR Vicor Corporation · Technology -50.0% 6.0σ 1/5 108d $191.50 Depth
Red ListRecovering RMBS Rambus, Inc. · Technology -49.9% 5.5σ 3/5 135d $87.25 Depth
Red List PSN Parsons Corporation · Technology -49.8% 3.2σ 4/5 340d $44.15 Depth
Red List CHRN ChronoScale Holdings Corporatio · Technology -49.7% 6.9σ 0/5 93d $15.08 Depth
Red List ARM Arm Holdings plc · Technology -49.7% 5.6σ 1/5 120d $227.80 Depth
Red List VERX Vertex, Inc. · Technology -49.6% 2.2σ 4/5 360d $13.37 Depth
Red ListRecovering WIX Wix.com Ltd. · Technology -49.4% 3.1σ 4/5 350d $75.01 Depth
Red List GFS GlobalFoundries Inc. · Technology -49.4% 3.7σ 0/5 143d $46.68 Depth
Red List FOUR Shift4 Payments, Inc. · Technology -49.1% 2.8σ 3/5 354d $39.43 Depth
Red ListRecovering PEGA Pegasystems Inc. · Technology -49.0% 3.6σ 3/5 354d $34.54 Depth
Red List KVYO Klaviyo, Inc. Series A · Technology -48.8% 2.4σ 3/5 298d $17.08 Depth
Red ListRecovering CALX Calix, Inc · Technology -48.8% 2.6σ 1/5 350d $36.50 Depth
Red List OLED Universal Display Corporation · Technology -48.1% 1.7σ 5/5 361d $77.95 Depth
Red List CIEN Ciena Corporation · Technology -47.8% 4.7σ 0/5 135d $332.73 Depth
Red List SITM SiTime Corporation · Technology -47.6% 8.3σ 1/5 158d $472.14 Depth
Red List DOCN DigitalOcean Holdings, Inc. · Technology -47.4% 6.5σ 1/5 121d $98.69 Depth
Red List COHR Coherent Corp. · Technology -47.1% 6.2σ 0/5 135d $232.90 Depth
Red List AKAM Akamai Technologies, Inc. · Technology -46.9% 7.0σ 0/5 156d $87.81 Depth
Red List CEVA CEVA, Inc. · Technology -46.7% 7.3σ 3/5 116d $27.50 Depth
Red ListRecovering FSLR First Solar, Inc. · Technology -46.2% 4.5σ 1/5 135d $172.64 Depth
Red List KLAC KLA Corporation · Technology -46.0% 7.9σ 0/5 108d $165.74 Depth
Red List SSYS Stratasys, Ltd. · Technology -45.8% 8.9σ 3/5 360d $6.94 Depth
Red ListRecovering FIS Fidelity National Information S · Technology -45.8% 2.2σ 4/5 357d $36.01 Depth
Red ListRecovering FLEX Flex Ltd. · Technology -45.8% 6.7σ 0/5 135d $90.46 Depth
Red ListRecovering SHLS Shoals Technologies Group, Inc. · Technology -45.6% 5.2σ 2/5 140d $7.17 Depth
Red List AMBQ Ambiq Micro, Inc. · Technology -45.5% 8.4σ 0/5 120d $49.88 Depth
Red List MNTN MNTN, Inc. · Technology -45.4% 3.4σ 0/5 354d $10.16 Depth
Red ListRecovering PDFS PDF Solutions, Inc. · Technology -45.3% 7.0σ 0/5 108d $39.22 Depth
Red ListRecovering UI Ubiquiti Inc. · Technology -45.2% 3.9σ 0/5 178d $600.86 Depth
Red ListRecovering GLOB Globant S.A. · Technology -45.1% 1.5σ 4/5 315d $39.56 Depth
Red ListRecovering EPAM EPAM Systems, Inc. · Technology -45.1% 1.6σ 4/5 274d $122.19 Depth
Red ListRecovering CRDO Credo Technology Group Holding · Technology -45.0% 5.4σ 4/5 116d $169.70 Depth
Red List SNDK Sandisk Corporation · Technology -44.8% 9.5σ 0/5 116d $1,299.30 Depth
Red ListRecovering CLBT Cellebrite DI Ltd. · Technology -44.8% 3.5σ 4/5 337d $11.03 Depth
Red ListRecovering VIAV Viavi Solutions Inc. · Technology -44.8% 6.4σ 0/5 169d $33.38 Depth
Red List AMAT Applied Materials, Inc. · Technology -44.6% 8.3σ 0/5 108d $409.29 Depth
Red ListRecovering PGY Pagaya Technologies Ltd. · Technology -44.5% 6.0σ 2/5 354d $17.23 Depth
Red ListRecovering MXL MaxLinear, Inc · Technology -44.4% 5.6σ 1/5 108d $71.32 Depth
Red List SMCI Super Micro Computer, Inc. · Technology -44.1% 7.8σ 4/5 361d $31.63 Depth
Red List STX Seagate Technology Holdings PLC · Technology -44.1% 7.8σ 1/5 120d $639.01 Depth
Red ListRecovering CLFD Clearfield, Inc. · Technology -44.1% 5.0σ 0/5 142d $29.47 Depth
Red List ACLS Axcelis Technologies, Inc. · Technology -44.1% 7.0σ 0/5 123d $108.35 Depth
Red ListRecovering ALKT Alkami Technology, Inc. · Technology -43.9% 6.2σ 4/5 283d $13.73 Depth
Red ListRecovering HCKT The Hackett Group, Inc. · Technology -43.5% 1.9σ 5/5 277d $11.30 Depth
Red ListRecovering ALAB Astera Labs, Inc. · Technology -42.8% 5.8σ 2/5 108d $285.82 Depth
Red ListRecovering AI C3.ai, Inc. · Technology -42.2% 5.3σ 5/5 365d $11.32 Depth
Red ListRecovering VIA Via Transportation, Inc. · Technology -42.2% 2.2σ 0/5 351d $31.93 Depth
Red List KLIC Kulicke and Soffa Industries, I · Technology -42.0% 7.2σ 0/5 107d $78.63 Depth
Red ListRecovering ITRI Itron, Inc. · Technology -41.5% 7.9σ 2/5 351d $83.04 Depth
Red ListRecovering SIMO Silicon Motion Technology Corpo · Technology -40.4% 8.3σ 0/5 116d $211.30 Depth
Red List ADEA Adeia Inc. · Technology -40.3% 8.3σ 0/5 165d $20.42 Depth
Red ListRecovering CRUS Cirrus Logic, Inc. · Technology -40.2% 7.0σ 0/5 142d $107.87 Depth
Red List OTEX Open Text Corporation · Technology -40.0% 2.8σ 5/5 366d $25.50 TFC
Red List LRCX Lam Research Corporation · Technology -39.7% 8.7σ 0/5 108d $263.94 Depth
Red ListRecovering NVMI Nova Ltd. · Technology -39.6% 8.6σ 0/5 123d $321.20 Sigma
Red ListRecovering HLIT Harmonic Inc. · Technology -39.5% 3.5σ 1/5 141d $10.69 Held
Red List CNXC Concentrix Corporation · Technology -39.4% 2.4σ 5/5 357d $27.87 TFC
Red ListRecovering STNE StoneCo Ltd. · Technology -38.7% 2.1σ 2/5 381d $11.28 Held
Red ListRecovering LDOS Leidos Holdings, Inc. · Technology -38.6% 2.1σ 4/5 346d $124.85 Held
Red ListRecovering ZS Zscaler, Inc. · Technology -38.5% 3.6σ 5/5 347d $207.38 TFC
Red ListRecovering BELFB Bel Fuse Inc. · Technology -38.0% 8.7σ 0/5 108d $207.72 Depth
Red ListRecovering VYX NCR Voyix Corporation · Technology -37.2% 1.1σ 5/5 357d $7.58 TFC
Red ListRecovering NTGR NETGEAR, Inc. · Technology -37.2% 4.1σ 1/5 365d $22.05 Held
Red ListRecovering PAYP PayPay Corporation - American D · Technology -37.0% 6.9σ 0/5 207d $15.68 Held
Red ListRecovering INTC Intel Corporation · Technology -36.9% 7.1σ 2/5 108d $89.85 Depth
Red List VSAT ViaSat, Inc. · Technology -36.8% 6.9σ 1/5 107d $58.83 Depth
Red ListRecovering PENG Penguin Solutions, Inc. · Technology -36.5% 4.5σ 2/5 99d $57.10 Depth
Red ListRecovering RPD Rapid7, Inc. · Technology -36.4% 2.9σ 5/5 360d $12.61 TFC
Red ListRecovering YOU Clear Secure, Inc. · Technology -36.2% 3.6σ 0/5 72d $43.93 Depth
Red ListRecovering EXTR Extreme Networks, Inc. · Technology -35.6% 5.5σ 1/5 98d $21.73 Depth
Red ListRecovering ASAN Asana, Inc. · Technology -35.5% 2.5σ 5/5 311d $9.86 TFC
Red ListRecovering JBL Jabil Inc. · Technology -35.1% 4.7σ 0/5 121d $278.25 Held
Red ListRecovering Q Qnity Electronics, Inc. · Technology -34.9% 7.6σ 1/5 116d $115.37 Depth
Red ListRecovering CHKP Check Point Software Technologi · Technology -34.5% 2.5σ 5/5 353d $137.87 TFC
Red List FORM FormFactor, Inc. · Technology -34.5% 7.1σ 0/5 108d $105.01 Depth
Red ListRecovering MEI Methode Electronics, Inc. · Technology -34.4% 4.2σ 3/5 109d $13.33 Depth
Red ListRecovering DIOD Diodes Incorporated · Technology -34.2% 7.6σ 0/5 116d $82.85 Depth
Red ListRecovering LYFT Lyft, Inc. · Technology -34.1% 2.8σ 1/5 338d $16.82 Held
Red List LSCC Lattice Semiconductor Corporati · Technology -34.0% 7.1σ 0/5 116d $103.65 Depth
Red ListRecovering PICS PicS N.V. · Technology -34.0% 1.0σ 0/5 260d $13.17 Held
Red List TER Teradyne, Inc. · Technology -33.4% 7.7σ 0/5 108d $325.00 Depth
Red ListRecovering CRNC Cerence Inc. · Technology -32.8% 2.0σ 3/5 140d $8.93 Held
Red ListRecovering YMM Full Truck Alliance Co. Ltd. · Technology -32.7% 1.3σ 0/5 354d $8.75 Held
Red List TTAN ServiceTitan, Inc. · Technology -32.7% 0.9σ 4/5 297d $74.98 Held
Red ListRecovering ADBE Adobe Inc. · Technology -32.6% 2.2σ 5/5 353d $245.20 TFC
Red ListRecovering TYL Tyler Technologies, Inc. · Technology -31.2% 2.4σ 4/5 359d $360.87 Held
Red List ESE ESCO Technologies Inc. · Technology -31.2% 6.6σ 0/5 113d $249.12 Depth
Red ListRecovering MRVL Marvell Technology, Inc. · Technology -30.9% 6.9σ 1/5 120d $227.83 Depth
Red ListRecovering TSEM Tower Semiconductor Ltd. · Technology -30.5% 6.2σ 0/5 116d $195.58 Depth
Red ListRecovering PAY Paymentus Holdings, Inc. · Technology -30.4% 4.1σ 2/5 73d $31.54 Depth
Red List CXM Sprinklr, Inc. · Technology -29.6% 2.8σ 3/5 46d $5.83 Held
Red ListRecovering DBD Diebold Nixdorf Incorporated · Technology -27.4% 1.2σ 0/5 81d $66.83 Held
Red List EEFT Euronet Worldwide, Inc. · Technology -27.3% 3.4σ 3/5 359d $65.00 Held
Red List UPBD Upbound Group, Inc. · Technology -27.3% 2.8σ 1/5 91d $16.37 Held
Red ListRecovering DOX Amdocs Limited · Technology -27.3% 3.5σ 5/5 339d $60.06 TFC
Red ListRecovering BLKB Blackbaud, Inc. · Technology -27.0% 1.4σ 5/5 352d $51.65 TFC
Red List OOMA Ooma, Inc. · Technology -24.7% 7.2σ 0/5 50d $19.72 Held
Red ListRecovering BR Broadridge Financial Solutions, · Technology -24.1% 1.7σ 5/5 358d $175.11 TFC
Red List GDYN Grid Dynamics Holdings, Inc. · Technology -23.7% 4.2σ 5/5 310d $7.79 TFC
Red ListRecovering GEN Gen Digital Inc. · Technology -23.7% 4.6σ 5/5 43d $24.16 TFC
Red ListRecovering YEXT Yext, Inc. · Technology -23.6% 3.4σ 5/5 315d $6.90 TFC
Red List VISN Vistance Networks, Inc. · Technology -23.0% 8.3σ 0/5 169d $5.80 Sigma