Sector · updated 2026-05-28

180 Technology stocks down from a 52-week high.

Across Technology, 114 names are on the Red List, 45 on Amber, and 21 on Watch. The median Technology decline is -42.2%. Worst in sector: DUOL (-79.9%). Tiering is computed daily from decline depth, decline sigma, and time-frame continuity — price action only, not fundamentals.

114Red List
45Amber
21Watch
TierTickerCompany DeclineSigma TFCPriceTrigger
Red ListRecovering DUOL Duolingo, Inc. -79.9% 3.3σ 2/5 $108.67 decline depth
Red ListRecovering PAR PAR Technology Corporation -78.7% 1.4σ 5/5 $15.37 decline depth
Red List MNDY monday.com Ltd. -75.5% 2.9σ 4/5 $77.49 decline depth
Red List KD Kyndryl Holdings, Inc. -73.3% 6.0σ 3/5 $11.78 decline depth
Red ListRecovering ARQQ Arqit Quantum Inc. -72.7% 2.3σ 0/5 $16.91 decline depth
Red List WIX Wix.com Ltd. -72.4% 5.1σ 4/5 $52.65 decline depth
Red ListRecovering RPD Rapid7, Inc. -71.2% 1.7σ 5/5 $7.44 decline depth
Red List VERX Vertex, Inc. -70.2% 3.2σ 4/5 $12.64 decline depth
Red List BLSH Bullish -69.6% 6.7σ 4/5 $35.82 decline depth
Red ListRecovering KLAR Klarna Group plc -69.5% 1.0σ 2/5 $17.44 decline depth
Red ListRecovering SPT Sprout Social, Inc -69.1% 2.3σ 5/5 $6.99 decline depth
Red ListRecovering PGY Pagaya Technologies Ltd. -69.0% 5.7σ 2/5 $13.96 decline depth
Red List HUBS HubSpot, Inc. -68.3% 4.0σ 3/5 $198.80 decline depth
Red List ASGN ASGN Incorporated -67.8% 4.5σ 3/5 $19.53 decline depth
Red List MSTR Strategy Inc -66.8% 6.7σ 2/5 $151.64 decline depth
Red ListRecovering AI C3.ai, Inc. -66.2% 2.3σ 5/5 $10.22 decline depth
Red ListRecovering TASK TaskUs, Inc. -65.7% 3.6σ 4/5 $6.31 decline depth
Red List INTA Intapp, Inc. -65.0% 6.8σ 4/5 $20.60 decline depth
Red ListRecovering ASAN Asana, Inc. -65.0% 2.9σ 5/5 $6.66 decline depth
Red ListRecovering IT Gartner, Inc. -63.8% 1.3σ 4/5 $161.18 decline depth
Red ListRecovering SPSC SPS Commerce, Inc. -63.7% 4.4σ 4/5 $53.52 decline depth
Red ListRecovering LIF Life360, Inc. -63.1% 4.2σ 3/5 $41.52 decline depth
Red ListRecovering GLOB Globant S.A. -62.1% 2.4σ 4/5 $39.93 decline depth
Red List ZS Zscaler, Inc. -61.4% 4.3σ 5/5 $130.04 decline depth
Red ListRecovering SOUN SoundHound AI, Inc. -61.4% 3.7σ 5/5 $8.56 decline depth
Red ListRecovering CHYM Chime Financial, Inc. -59.7% 6.2σ 3/5 $18.10 decline depth
Red ListRecovering FOUR Shift4 Payments, Inc. -59.6% 4.1σ 3/5 $43.83 decline depth
Red ListRecovering SRAD Sportradar Group AG -59.5% 4.9σ 3/5 $13.05 decline depth
Red List BLKB Blackbaud, Inc. -59.4% 7.3σ 5/5 $30.40 decline depth
Red ListRecovering PD PagerDuty, Inc. -58.7% 1.9σ 5/5 $7.44 decline depth
Red ListRecovering TEAM Atlassian Corporation -58.1% 1.0σ 5/5 $93.29 decline depth
Red ListRecovering TSSI TSS, Inc. -57.6% 3.8σ 0/5 $13.54 decline depth
Red ListRecovering SSTI SoundThinking, Inc. -57.3% 2.0σ 1/5 $7.23 decline depth
Red ListRecovering CNXC Concentrix Corporation -55.8% 1.3σ 5/5 $26.48 decline depth
Red ListRecovering HCKT The Hackett Group, Inc. -55.5% 2.9σ 5/5 $11.37 decline depth
Red List BL BlackLine, Inc. -54.5% 4.5σ 3/5 $27.11 decline depth
Red List EPAM EPAM Systems, Inc. -54.4% 4.6σ 4/5 $101.43 decline depth
Red ListRecovering VYX NCR Voyix Corporation -53.8% 5.2σ 5/5 $6.78 decline depth
Red ListRecovering RGTI Rigetti Computing, Inc. -53.5% 1.3σ 2/5 $27.03 decline depth
Red ListRecovering PRGS Progress Software Corporation -53.4% 1.5σ 5/5 $30.54 decline depth
Red List QTWO Q2 Holdings, Inc. -53.3% 6.3σ 4/5 $45.14 decline depth
Red List NCNO nCino, Inc. -53.3% 6.1σ 4/5 $15.85 decline depth
Red List GDDY GoDaddy Inc. -53.1% 4.1σ 4/5 $85.90 decline depth
Red ListRecovering TRAK ReposiTrak, Inc. -52.7% 1.3σ 5/5 $10.56 decline depth
Red ListRecovering QUBT Quantum Computing Inc. -52.6% 2.7σ 2/5 $12.24 decline depth
Red List AMPL Amplitude, Inc. -52.5% 3.2σ 4/5 $6.88 decline depth
Red ListRecovering APPN Appian Corporation -52.1% 2.5σ 4/5 $22.04 decline depth
Red List WK Workiva Inc. -52.0% 5.0σ 4/5 $46.57 decline depth
Red List FSLY Fastly, Inc. -51.4% 4.7σ 0/5 $16.94 decline depth
Red List APPF AppFolio, Inc. -51.2% 4.9σ 5/5 $159.18 decline depth
Red List BMI Badger Meter, Inc. -50.8% 1.9σ 3/5 $124.74 decline depth
Red List TYL Tyler Technologies, Inc. -50.8% 7.4σ 4/5 $306.04 decline depth
Red List PEGA Pegasystems Inc. -50.2% 6.6σ 3/5 $33.84 decline depth
Red ListRecovering VRNS Varonis Systems, Inc. -50.2% 2.3σ 4/5 $31.81 decline depth
Red ListRecovering TOST Toast, Inc. -49.7% 4.7σ 4/5 $24.96 decline depth
Red ListRecovering WDAY Workday, Inc. -49.4% 2.5σ 4/5 $130.01 decline depth
Red List PSFE Paysafe Limited -49.1% 5.4σ 3/5 $7.65 decline depth
Red ListRecovering PAYC Paycom Software, Inc. -48.9% 2.8σ 4/5 $136.80 decline depth
Red List GRND Grindr Inc. -48.7% 5.0σ 3/5 $12.90 decline depth
Red ListRecovering NOW ServiceNow, Inc. -48.6% 1.6σ 4/5 $108.73 decline depth
Red ListRecovering AVPT AvePoint, Inc. -48.5% 3.1σ 5/5 $10.27 decline depth
Red List FIS Fidelity National Information S -47.9% 5.5σ 4/5 $42.22 decline depth
Red ListRecovering GWRE Guidewire Software, Inc. -47.9% 2.7σ 4/5 $142.13 decline depth
Red ListRecovering DOCU DocuSign, Inc. -47.6% 2.4σ 4/5 $49.58 decline depth
Red ListRecovering TTAN ServiceTitan, Inc. -46.7% 2.6σ 4/5 $65.79 decline depth
Red ListRecovering GTLB GitLab Inc. -46.7% 1.5σ 5/5 $27.93 decline depth
Red ListRecovering DCBO Docebo Inc. -46.1% 4.6σ 4/5 $18.01 decline depth
Red ListRecovering DPRO Draganfly Inc. -45.9% 2.0σ 2/5 $7.79 decline depth
Red ListRecovering LYFT Lyft, Inc. -45.9% 4.8σ 1/5 $13.82 decline depth
Red List UI Ubiquiti Inc. -45.8% 9.5σ 0/5 $595.01 decline depth
Red ListRecovering CVLT Commvault Systems, Inc. -44.8% 3.0σ 4/5 $110.73 decline depth
Red ListRecovering BR Broadridge Financial Solutions, -44.2% 4.6σ 5/5 $149.72 decline depth
Red List ROP Roper Technologies, Inc. -44.1% 8.4σ 4/5 $319.75 decline depth
Red ListRecovering PCTY Paylocity Holding Corporation -44.0% 2.8σ 4/5 $110.88 decline depth
Red List FRSH Freshworks Inc. -43.9% 2.5σ 3/5 $9.00 decline depth
Red ListRecovering CHKP Check Point Software Technologi -43.8% 1.1σ 5/5 $131.33 decline depth
Red ListRecovering ACN Accenture plc -43.8% 2.0σ 4/5 $178.40 decline depth
Red List CALX Calix, Inc -43.8% 5.3σ 1/5 $40.03 decline depth
Red List DXC DXC Technology Company -43.6% 3.9σ 5/5 $9.27 decline depth
Red ListRecovering GDYN Grid Dynamics Holdings, Inc. -43.6% 2.0σ 5/5 $7.37 decline depth
Red ListRecovering ALKT Alkami Technology, Inc. -43.6% 3.5σ 4/5 $17.59 decline depth
Red ListRecovering STNE StoneCo Ltd. -43.2% 1.8σ 2/5 $11.33 decline depth
Red ListRecovering AGYS Agilysys, Inc. -43.1% 4.1σ 3/5 $82.62 decline depth
Red ListRecovering SAP SAP SE -43.0% 4.2σ 5/5 $175.46 decline depth
Red ListRecovering CXM Sprinklr, Inc. -43.0% 2.1σ 3/5 $5.36 decline depth
Red List CRWV CoreWeave, Inc. -42.9% 4.9σ 2/5 $106.86 decline depth
Red List ADBE Adobe Inc. -42.7% 5.0σ 5/5 $241.44 decline depth
Red ListRecovering U Unity Software Inc. -42.6% 3.6σ 1/5 $29.94 decline depth
Red List CLMB Climb Global Solutions, Inc. -42.6% 1.0σ 4/5 $20.79 decline depth
Red ListRecovering PCOR Procore Technologies, Inc. -42.2% 6.6σ 4/5 $47.54 decline depth
Red ListRecovering MANH Manhattan Associates, Inc. -42.1% 1.9σ 4/5 $143.18 decline depth
Red List PAY Paymentus Holdings, Inc. -41.9% 10.0σ 2/5 $23.25 decline depth
Red List PATH UiPath, Inc. -41.6% 2.2σ 3/5 $11.58 decline depth
Red ListRecovering CSIQ Canadian Solar Inc. -41.4% 2.0σ 3/5 $20.26 decline depth
Red List OLED Universal Display Corporation -41.4% 3.0σ 5/5 $94.15 decline depth
Red ListRecovering GSIT GSI Technology, Inc. -41.4% 2.1σ 1/5 $10.64 decline depth
Red List ITRI Itron, Inc. -41.1% 2.1σ 2/5 $83.59 decline depth
Red ListRecovering IIIV i3 Verticals, Inc. -41.0% 5.8σ 4/5 $20.05 decline depth
Red ListRecovering NTNX Nutanix, Inc. -40.8% 2.6σ 4/5 $48.81 decline depth
Red ListRecovering ORCL Oracle Corporation -40.6% 1.8σ 3/5 $203.70 decline depth
Red ListRecovering OTEX Open Text Corporation -40.5% 4.3σ 5/5 $23.31 decline depth
Red List VNT Vontier Corporation -40.0% 6.5σ 1/5 $28.89 decline depth
Red List EXLS ExlService Holdings, Inc. -40.0% 5.0σ 3/5 $29.11 decline depth
Red ListRecovering ESTC Elastic N.V. -40.0% 1.7σ 5/5 $57.61 decline depth
Red List TRMB Trimble Inc. -37.2% 9.6σ 3/5 $54.92 decline sigma
Red ListRecovering FICO Fair Isaac Corporation -35.1% 1.7σ 5/5 $1,296.36 time-frame continuity
Red ListRecovering AVNW Aviat Networks, Inc. -34.2% 3.0σ 1/5 $17.79 decline depth
Red List BDC Belden Inc -34.1% 6.0σ 1/5 $105.43 decline depth
Red List DOX Amdocs Limited -33.6% 3.7σ 5/5 $61.65 time-frame continuity
Red ListRecovering NSIT Insight Enterprises, Inc. -30.4% 0.6σ 5/5 $103.38 time-frame continuity
Red ListRecovering BLZE Backblaze, Inc. -29.6% 0.7σ 5/5 $7.65 time-frame continuity
Red List SSNC SS&C Technologies Holdings, Inc -26.7% 5.6σ 5/5 $66.11 time-frame continuity
Red ListRecovering FIVN Five9, Inc. -24.9% 1.9σ 5/5 $22.83 time-frame continuity
Red List GEN Gen Digital Inc. -22.3% 1.0σ 5/5 $24.55 time-frame continuity
Amber ListRecovering DFIN Donnelley Financial Solutions, -39.8% 6.1σ 3/5 $39.86 decline depth
Amber ListRecovering QMCO Quantum Corporation -39.2% 2.5σ 4/5 $9.32 decline depth
Amber List IDCC InterDigital, Inc. -39.0% 6.7σ 4/5 $250.75 decline depth
Amber ListRecovering DSGX The Descartes Systems Group Inc -38.7% 3.2σ 3/5 $71.76 decline depth
Amber ListRecovering GIB CGI Inc. -38.6% 2.5σ 3/5 $67.63 decline depth
Amber ListRecovering PAYX Paychex, Inc. -38.3% 1.9σ 4/5 $95.51 decline depth
Amber ListRecovering EEFT Euronet Worldwide, Inc. -38.2% 4.0σ 3/5 $70.58 decline depth
Amber List BRZE Braze, Inc. -38.0% 3.1σ 4/5 $23.36 decline depth
Amber ListRecovering CTSH Cognizant Technology Solutions -37.4% 1.2σ 4/5 $53.85 decline depth
Amber List KDK Kodiak AI, Inc. -37.4% 4.5σ 3/5 $7.11 decline depth
Amber ListRecovering QBTS D-Wave Quantum Inc. -36.9% 1.5σ 3/5 $29.49 decline depth
Amber ListRecovering SHOP Shopify Inc. -36.9% 3.4σ 3/5 $115.03 decline depth
Amber List PTC PTC Inc. -36.8% 4.5σ 4/5 $138.79 decline depth
Amber ListRecovering CDW CDW Corporation -36.6% 3.7σ 4/5 $116.16 decline depth
Amber ListRecovering PI Impinj, Inc. -36.5% 1.1σ 2/5 $156.88 decline depth
Amber ListRecovering GRRR Gorilla Technology Group Inc. -36.4% 3.0σ 4/5 $17.74 decline depth
Amber List CRM Salesforce, Inc. -36.3% 4.0σ 4/5 $176.17 decline depth
Amber ListRecovering LDOS Leidos Holdings, Inc. -35.8% 6.6σ 4/5 $131.59 decline depth
Amber List EVTC Evertec, Inc. -35.5% 4.8σ 2/5 $24.38 decline depth
Amber ListRecovering QLYS Qualys, Inc. -35.4% 1.8σ 4/5 $100.37 decline depth
Amber ListRecovering LSPD Lightspeed Commerce Inc. Subord -35.4% 3.9σ 2/5 $9.27 decline depth
Amber ListRecovering BOX Box, Inc. -34.9% 2.1σ 4/5 $25.25 decline depth
Amber ListRecovering IOT Samsara Inc. -34.8% 2.4σ 4/5 $31.57 decline depth
Amber ListRecovering PSN Parsons Corporation -34.3% 2.5σ 4/5 $58.83 decline depth
Amber ListRecovering CLBT Cellebrite DI Ltd. -33.9% 2.9σ 4/5 $13.20 decline depth
Amber ListRecovering BTDR Bitdeer Technologies Group -33.9% 2.6σ 3/5 $18.38 decline depth
Amber ListRecovering SMCI Super Micro Computer, Inc. -33.8% 2.0σ 4/5 $41.30 decline depth
Amber List PAYO Payoneer Global Inc. -33.5% 2.6σ 3/5 $5.10 decline depth
Amber List AEVA Aeva Technologies, Inc. -33.4% 1.6σ 0/5 $25.84 decline depth
Amber ListRecovering ALLT Allot Ltd. -33.4% 2.8σ 1/5 $7.94 decline depth
Amber ListRecovering G Genpact Limited -33.0% 3.8σ 4/5 $32.42 decline depth
Amber ListRecovering IBTA Ibotta, Inc. -32.8% 4.8σ 2/5 $34.58 decline depth
Amber ListRecovering RBRK Rubrik, Inc. -31.7% 2.7σ 4/5 $70.32 decline depth
Amber ListRecovering ADP Automatic Data Processing, Inc. -31.7% 2.8σ 4/5 $219.86 decline depth
Amber ListRecovering PLTR Palantir Technologies Inc. -30.9% 3.6σ 1/5 $143.34 decline depth
Amber List UBER Uber Technologies, Inc. -30.5% 5.8σ 3/5 $70.92 decline depth
Amber List NTGR NETGEAR, Inc. -30.2% 3.3σ 1/5 $25.71 decline depth
Amber List ZBRA Zebra Technologies Corporation -29.7% 2.0σ 4/5 $247.90 time-frame continuity
Amber List JKHY Jack Henry & Associates, Inc. -29.3% 7.0σ 2/5 $136.22 decline sigma
Amber List GCT GigaCloud Technology Inc -27.0% 7.6σ 0/5 $37.86 decline sigma
Amber ListRecovering ADSK Autodesk, Inc. -26.8% 4.5σ 4/5 $240.95 time-frame continuity
Amber ListRecovering MDB MongoDB, Inc. -26.8% 2.1σ 4/5 $325.68 time-frame continuity
Amber ListRecovering ALRM Alarm.com Holdings, Inc. -26.5% 3.7σ 4/5 $44.10 time-frame continuity
Amber ListRecovering MSFT Microsoft Corporation -22.5% 2.8σ 4/5 $426.99 time-frame continuity
Amber ListRecovering OSPN OneSpan Inc. -20.0% 1.4σ 4/5 $13.91 time-frame continuity
WatchRecovering PRTH Priority Technology Holdings, I -29.9% 0.6σ 2/5 $6.23 decline depth
Watch DLO DLocal Limited -29.3% 5.3σ 2/5 $11.67 decline depth
WatchRecovering RUN Sunrun Inc. -29.2% 1.6σ 2/5 $15.89 decline depth
Watch OSIS OSI Systems, Inc. -29.1% 5.6σ 0/5 $221.16 decline depth
WatchRecovering DAKT Daktronics, Inc. -27.1% 2.3σ 1/5 $20.62 decline depth
WatchRecovering UPBD Upbound Group, Inc. -26.4% 3.3σ 1/5 $19.42 decline depth
WatchRecovering TBCH Turtle Beach Corporation -26.4% 1.1σ 2/5 $12.80 decline depth
Watch SNPS Synopsys, Inc. -26.2% 5.1σ 2/5 $480.64 decline depth
WatchRecovering KARO Karooooo Ltd. -24.8% 4.7σ 1/5 $47.64 decline depth
Watch IPGP IPG Photonics Corporation -24.7% 1.2σ 0/5 $117.35 decline depth
Watch TDC Teradata Corporation -24.3% 4.1σ 2/5 $31.63 decline depth
WatchRecovering ARRY Array Technologies, Inc. -24.3% 1.4σ 2/5 $9.26 decline depth
WatchRecovering DSP Viant Technology Inc. -23.6% 2.4σ 2/5 $11.59 decline depth
WatchRecovering CACI CACI International, Inc. -23.5% 2.7σ 2/5 $522.85 decline depth
WatchRecovering EVCM EverCommerce Inc. -23.0% 3.2σ 1/5 $11.09 decline depth
Watch WEX WEX Inc. -22.7% 3.5σ 1/5 $144.38 decline depth
WatchRecovering PAGS PagSeguro Digital Ltd. -22.4% 3.4σ 1/5 $9.33 decline depth
WatchRecovering ACIW ACI Worldwide, Inc. -21.9% 4.8σ 3/5 $42.40 decline depth
WatchRecovering SSYS Stratasys, Ltd. -21.8% 1.4σ 3/5 $10.02 decline depth
Watch ASTI Ascent Solar Technologies, Inc -20.3% 3.0σ 2/5 $7.87 decline depth
WatchRecovering SONO Sonos, Inc. -20.0% 1.6σ 3/5 $15.85 decline depth

180 Technology listings. Open in the full filterable list →

← All sectors Just the 5 Technology falling knives → The full list →